MPHASIS 2900.00 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

MPHASIS 2900.00 CE is trading at ₹ 36.25 on 3:30pm 20 Tue Jan 2026

Option of MPHASIS 2900.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 34.23 - Current price of MPHASIS 2900.00 CE is higher than this average.
30 minute average: ₹ 34.71 - Current price of MPHASIS 2900.00 CE is higher than this average.
Hourly average: ₹ 34.63 - Current price of MPHASIS 2900.00 CE is higher than this average.
Day open: ₹ 52.10
Day range: 30.50 - 64.15
Open Interest: 169400 (1.694 L)

Munafa Value: 90 - This score indicates that the option of MPHASIS 2900.00 CE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2815.700 as on 20 Tue Jan 3:45pm
Day open: 2876.100 Range: 2802.500 to 2881.100

Option Price: MPHASIS CE 2900.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.25	169400	52.10	64.15	30.50
3:29pm	36.25	169400	52.10	64.15	30.50
3:28pm	36.70	169400	52.10	64.15	30.50
3:27pm	33.60	171600	52.10	64.15	30.50
3:25pm	34.00	171600	52.10	64.15	30.50
3:23pm	33.80	171600	52.10	64.15	30.50
3:22pm	32.55	171600	52.10	64.15	30.50
3:21pm	33.00	174900	52.10	64.15	30.50
3:19pm	32.90	174900	52.10	64.15	30.50
3:16pm	33.20	174350	52.10	64.15	30.50

option chart MPHASIS CE 2900.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2900.00 CE CALL today?: Premium of MPHASIS 2900.00 CE is 33.55 on 20 Jan 2026 CALL opened at 52.10 and traded inside a Low-High range of 30.50-64.15 today. Please click here table for more current prices.
What is open interest of MPHASIS 2900.00 CALL CE today?: Open Interest of MPHASIS 2900.00 CE is 169675 today. This has changed 5500.00 from previous day.
What is underlying price of MPHASIS 2900.00 CE CALL today?: Underlying price of MPHASIS 2900.00 CE CALL is 2815.70 today.
What is lot size of MPHASIS 2900.00 CALL CE today?: Lot size of MPHASIS 2900.00 CALL CE is 275.00
Is MPHASIS 2900.00 CE CALL ITM or OTM or ATM?: MPHASIS 2900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2900.00 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2815.70

MPHASIS CALL CE available options strikes

MPHASIS CE 2700 strike, MPHASIS CE 2750 strike, MPHASIS CE 2800 strike, MPHASIS CE 2850 strike, MPHASIS CE 2900 strike, MPHASIS CE 2950 strike, All CE , All PE

MPHASIS 2900.00 CALL CE available expiry dates

MPHASIS 27 Jan 2026 expiry MPHASIS 24 Feb 2026 expiry MPHASIS 30 Mar 2026 expiry

MPHASIS 2900.00 CE Live prices

Premium of CALL (CE) of strike 2900.00 is at: 33.55 on 20 Jan 2026
CALL opened at 52.10 and traded inside a Low-High range of 30.50-64.15 as on 20 Tue Jan 2026

The underlying equity is trading at 2815.70 which means that CALL of strike 2900.00 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2900.00 is 169,675

Munafa analysis MPHASIS 2900.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2900.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	2815.70	33.55	52.10	64.15	30.50	-49	46,660,625	3.4%
19 Mon Jan	2889.80	66.30	71.55	79.00	45.15	-10	45,148,125	-24.1%
16 Fri Jan	2886.50	73.85	50.00	97.75	46.00	102	59,516,875	10.4%
14 Wed Jan	2788.80	36.50	66.60	67.00	30.90	-44	53,920,625	12.1%
13 Tue Jan	2873.70	65.60	53.90	72.25	45.00	29	48,097,500	18%
12 Mon Jan	2832.20	50.65	53.70	58.00	38.10	-10	40,761,875	10.7%

Charts for MPHASIS 2900.00 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis