MPHASIS 2560 CE (CALL) 28 April 2026 options price chart analysis MphasiS Limited

MPHASIS 2560 CE is trading at ₹ 9.30 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 9.06 - Current price of MPHASIS 2560 CE is higher than this average.
30 minute average: ₹ 8.38 - Current price of MPHASIS 2560 CE is higher than this average.
Hourly average: ₹ 8.92 - Current price of MPHASIS 2560 CE is higher than this average.
Day open: ₹ 9.50
Day range: 7.30 - 10.95
Open Interest: 17875 (17.875 K)

Munafa Value: 80 - This score indicates that the option of MPHASIS 2560 CE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2419.000 as on 21 Tue Apr 3:45pm
Day open: 2424.000 Range: 2388.200 to 2440.000

Option Price: MPHASIS CE 2560 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.30	17875	9.50	10.95	7.30
3:29pm	9.30	17875	9.50	10.95	7.30
3:28pm	9.00	18425	9.50	10.95	7.30
3:27pm	9.00	18425	9.50	10.95	7.30
3:26pm	9.00	18425	9.50	10.95	7.30
3:25pm	9.00	18425	9.50	10.95	7.30
3:24pm	9.00	18425	9.50	10.95	7.30
3:22pm	9.00	18425	9.50	10.95	7.30
3:21pm	9.00	18425	9.50	10.95	7.30
3:19pm	8.95	18425	9.50	10.95	7.30

option chart MPHASIS CE 2560 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2560 CE CALL today?: Premium of MPHASIS 2560 CE is 9.00 on 21 Apr 2026 CALL opened at 9.50 and traded inside a Low-High range of 7.30-10.95 today. Please click here table for more current prices.
What is open interest of MPHASIS 2560 CALL CE today?: Open Interest of MPHASIS 2560 CE is 18425 today. This has changed 7150.00 from previous day.
What is underlying price of MPHASIS 2560 CE CALL today?: Underlying price of MPHASIS 2560 CE CALL is 2419.00 today.
What is lot size of MPHASIS 2560 CALL CE today?: Lot size of MPHASIS 2560 CALL CE is 275.00
Is MPHASIS 2560 CE CALL ITM or OTM or ATM?: MPHASIS 2560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2560 CE (CALL) 28 April 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2419.00

MPHASIS CALL CE available options strikes

MPHASIS CE 2300 strike, MPHASIS CE 2320 strike, MPHASIS CE 2340 strike, MPHASIS CE 2350 strike, MPHASIS CE 2360 strike, MPHASIS CE 2380 strike, MPHASIS CE 2400 strike, MPHASIS CE 2420 strike, MPHASIS CE 2440 strike, MPHASIS CE 2450 strike, MPHASIS CE 2460 strike, MPHASIS CE 2480 strike, MPHASIS CE 2500 strike, MPHASIS CE 2520 strike, All CE , All PE

MPHASIS 2560 CALL CE available expiry dates

MPHASIS 28 Apr 2026 expiry MPHASIS 26 May 2026 expiry MPHASIS 30 Jun 2026 expiry

MPHASIS 2560 CE Live prices

Premium of CALL (CE) of strike 2560 is at: 9.00 on 21 Apr 2026
CALL opened at 9.50 and traded inside a Low-High range of 7.30-10.95 as on 21 Tue Apr 2026

The underlying equity is trading at 2419.00 which means that CALL of strike 2560 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2560 is 18,425

Munafa analysis MPHASIS 2560 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2560 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	2419.00	9.00	9.50	10.95	7.30	-9	5,066,875	63.4%
20 Mon Apr	2417.00	9.90	6.30	12.15	6.30	-29	3,100,625	4000%
17 Fri Apr	2462.20	14.00	0.00	0.00	0.00	0	75,625	0%
16 Thu Apr	2441.80	14.00	0.00	0.00	0.00	0	75,625	0%
15 Wed Apr	2409.30	14.00	0.00	0.00	0.00	0	75,625	0%
13 Mon Apr	2316.10	14.00	0.00	0.00	0.00	0	75,625	0%

Charts for MPHASIS 2560 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis