MPHASIS 2550 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2550 CALL
Options premium and indicators chart analysis for MPHASIS 2550 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2550 CALL
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
Prev closing: 2322.30
MPHASIS CALL CE available options strikes
CE 2250, CE 2300, CE 2350, CE 2400, All CE , All PE
MPHASIS 2550 CALL CE available expiry dates
Premium of MPHASIS 2550 CALL CE May 30 2024
Premium of CALL (CE) of strike 2550 is at: 5.75 on 18 May 2024
CALL opened at 8.25 and traded inside a Low-High range of 5.65-8.25
as on 18 Sat May 2024
The underlying equity is trading at 2322.30 which means that CALL of strike 2550 is OTM CALL option (out of the money)
Lot size of MPHASIS MphasiS Limited is 275
Total Open Interest for CALL (CE) of strike 2550 is 48,400
Munafa analysis MPHASIS 2550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Sat May | 2322.30 | 5.75 | 8.25 | 8.25 | 5.65 | 9 | 13,310,000 | 0% |
| 17 Fri May | 2311.60 | 8.35 | 16.00 | 17.30 | 7.00 | 249 | 13,310,000 | 37.5% |
| 16 Thu May | 2370.95 | 14.95 | 11.00 | 18.20 | 9.95 | 863 | 9,680,000 | 28% |
| 15 Wed May | 2274.35 | 7.05 | 8.05 | 8.35 | 6.50 | 46 | 7,562,500 | -3.8% |
| 14 Tue May | 2302.05 | 9.35 | 8.00 | 10.95 | 6.30 | 100 | 7,865,000 | -13.3% |
| 13 Mon May | 2254.65 | 6.70 | 5.00 | 7.15 | 4.75 | 110 | 9,075,000 | 22.4% |
Charts for MPHASIS 2550 CALL CE options for MphasiS Limited
Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MPHASIS further analysis
MPHASIS 2550 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2550 CALL
These are MPHASIS 2550 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2550 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MPHASIS 2550 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2550 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance