MPHASIS 2440 CE (CALL) 28 April 2026 options price chart analysis MphasiS Limited

MPHASIS 2440 CE is trading at ₹ 43.45 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 42.68 - Current price of MPHASIS 2440 CE is higher than this average.
30 minute average: ₹ 39.33 - Current price of MPHASIS 2440 CE is higher than this average.
Hourly average: ₹ 38.36 - Current price of MPHASIS 2440 CE is higher than this average.
Day open: ₹ 41.85
Day range: 33.60 - 51.35
Open Interest: 66000 (66 K)

Munafa Value: 80 - This score indicates that the option of MPHASIS 2440 CE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2419.000 as on 21 Tue Apr 3:45pm
Day open: 2424.000 Range: 2388.200 to 2440.000

Option Price: MPHASIS CE 2440 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.45	66000	41.85	51.35	33.60
3:29pm	43.45	66000	41.85	51.35	33.60
3:28pm	42.70	66000	41.85	51.35	33.60
3:27pm	43.95	65725	41.85	51.35	33.60
3:26pm	43.95	65725	41.85	51.35	33.60
3:24pm	43.55	65725	41.85	51.35	33.60
3:23pm	41.40	66000	41.85	51.35	33.60
3:22pm	40.60	66000	41.85	51.35	33.60
3:21pm	41.40	66275	41.85	51.35	33.60
3:20pm	42.35	66275	41.85	51.35	33.60

option chart MPHASIS CE 2440 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2440 CE CALL today?: Premium of MPHASIS 2440 CE is 43.70 on 20 Apr 2026 CALL opened at 65.65 and traded inside a Low-High range of 38.35-65.65 today. Please click here table for more current prices.
What is open interest of MPHASIS 2440 CALL CE today?: Open Interest of MPHASIS 2440 CE is 28875 today. This has changed 4950.00 from previous day.
What is underlying price of MPHASIS 2440 CE CALL today?: Underlying price of MPHASIS 2440 CE CALL is 2417.00 today.
What is lot size of MPHASIS 2440 CALL CE today?: Lot size of MPHASIS 2440 CALL CE is 275.00
Is MPHASIS 2440 CE CALL ITM or OTM or ATM?: MPHASIS 2440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2440 CE (CALL) 28 April 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2419.00

MPHASIS CALL CE available options strikes

MPHASIS CE 2300 strike, MPHASIS CE 2320 strike, MPHASIS CE 2340 strike, MPHASIS CE 2350 strike, MPHASIS CE 2360 strike, MPHASIS CE 2380 strike, MPHASIS CE 2400 strike, MPHASIS CE 2420 strike, MPHASIS CE 2440 strike, MPHASIS CE 2450 strike, MPHASIS CE 2460 strike, MPHASIS CE 2480 strike, MPHASIS CE 2500 strike, MPHASIS CE 2520 strike, All CE , All PE

MPHASIS 2440 CALL CE available expiry dates

MPHASIS 28 Apr 2026 expiry MPHASIS 26 May 2026 expiry MPHASIS 30 Jun 2026 expiry

MPHASIS 2440 CE Live prices

Premium of CALL (CE) of strike 2440 is at: 43.70 on 20 Apr 2026
CALL opened at 65.65 and traded inside a Low-High range of 38.35-65.65 as on 20 Mon Apr 2026

The underlying equity is trading at 2419.00 which means that CALL of strike 2440 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2440 is 28,875

Price action analysis of 2440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	2419.00	43.70	65.65	65.65	38.35	-38	7,940,625	20.7%
17 Fri Apr	2417.00	71.55	47.70	73.90	44.95	7	6,579,375	-9.4%
16 Thu Apr	2462.20	66.65	63.95	76.00	56.60	36	7,260,000	-17.9%
15 Wed Apr	2441.80	48.75	38.95	51.90	31.35	83	8,848,125	19.4%
13 Mon Apr	2409.30	26.55	21.65	30.95	20.35	-21	7,411,250	-12.5%
10 Fri Apr	2316.10	33.65	31.55	40.95	26.65	-46	8,470,000	15.5%

Charts for MPHASIS 2440 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis