MPHASIS 2250 CE (CALL) 29 September 2026 options price chart analysis MphasiS Limited

MPHASIS 2250 CE is trading at ₹ 95.10 on 3:40pm 10 Thu Sep 2026

Option of MPHASIS 2250 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 95.48 - Current price of MPHASIS 2250 CE is lower than this average.
30 minute average: ₹ 97.11 - Current price of MPHASIS 2250 CE is lower than this average.
Hourly average: ₹ 103.19 - Current price of MPHASIS 2250 CE is lower than this average.
Day open: ₹ 106.35
Day range: 95.10 - 119.00
Open Interest: 19800 (19.8 K)

Munafa Value: 10 - This score indicates that the option of MPHASIS 2250 CE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2291.700 as on 10 Thu Sep 3:44pm
Day open: 2320.000 Range: 2290.200 to 2329.000

Option Price: MPHASIS CE 2250 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	95.10	19800	106.35	119.00	95.10
3:39pm	95.10	19800	106.35	119.00	95.10
3:38pm	95.10	19800	106.35	119.00	95.10
3:37pm	95.10	19800	106.35	119.00	95.10
3:36pm	95.10	19800	106.35	119.00	95.10
3:35pm	95.10	19800	106.35	119.00	95.10
3:34pm	95.10	19800	106.35	119.00	95.10
3:33pm	95.10	19800	106.35	119.00	95.10
3:32pm	97.00	18700	106.35	119.00	96.00
3:30pm	97.00	18700	106.35	119.00	96.00

option chart MPHASIS CE 2250 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2250 CE CALL today?: Premium of MPHASIS 2250 CE is 96.85 on 10 Sep 2026 CALL opened at 106.35 and traded inside a Low-High range of 95.10-119.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2250 CALL CE today?: Open Interest of MPHASIS 2250 CE is 19800 today. This has changed -1375.00 from previous day.
What is underlying price of MPHASIS 2250 CE CALL today?: Underlying price of MPHASIS 2250 CE CALL is 2291.68 today.
What is lot size of MPHASIS 2250 CALL CE today?: Lot size of MPHASIS 2250 CALL CE is 275.00
Is MPHASIS 2250 CE CALL ITM or OTM or ATM?: MPHASIS 2250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2250 CE (CALL) 29 September 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2291.70

MPHASIS CALL CE available options strikes

MPHASIS CE 2200 strike, MPHASIS CE 2250 strike, MPHASIS CE 2300 strike, MPHASIS CE 2338 strike, MPHASIS CE 2350 strike, MPHASIS CE 2400 strike, All CE , All PE

MPHASIS 2250 CALL CE available expiry dates

MPHASIS 29 Sep 2026 expiry MPHASIS 27 Oct 2026 expiry MPHASIS 23 Nov 2026 expiry

MPHASIS 2250 CE Live prices

Premium of CALL (CE) of strike 2250 is at: 96.85 on 10 Sep 2026
CALL opened at 106.35 and traded inside a Low-High range of 95.10-119.00 as on 10 Thu Sep 2026

The underlying equity is trading at 2291.70 which means that CALL of strike 2250 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2250 is 19,800

Price action analysis of 2250 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2250 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	2291.70	96.85	106.35	119.00	95.10	-6	5,445,000	1100%
08 Tue Sep	2307.50	162.80	0.00	0.00	0.00	0	453,750	0%
07 Mon Sep	2355.00	162.80	183.80	183.80	132.90	-37	453,750	50%
04 Fri Sep	2369.10	261.40	0.00	0.00	0.00	0	302,500	0%
03 Thu Sep	2422.00	261.40	0.00	0.00	0.00	0	302,500	0%
02 Wed Sep	2471.00	261.40	0.00	0.00	0.00	0	302,500	0%

Charts for MPHASIS 2250 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis