MPHASIS 2200 CE (CALL) 26 May 2026 options price chart analysis MphasiS Limited

MPHASIS 2200 CE is trading at ₹ 35.30 on 3:30pm 12 Tue May 2026

Option of MPHASIS 2200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 35.12 - Current price of MPHASIS 2200 CE is higher than this average.
30 minute average: ₹ 35.05 - Current price of MPHASIS 2200 CE is higher than this average.
Hourly average: ₹ 37.42 - Current price of MPHASIS 2200 CE is lower than this average.
Day open: ₹ 50.00
Day range: 32.00 - 50.05
Open Interest: 122375 (1.224 L)

Munafa Value: 70 - This score indicates that the option of MPHASIS 2200 CE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2146.500 as on 12 Tue May 3:44pm
Day open: 2175.500 Range: 2122.500 to 2179.000

Option Price: MPHASIS CE 2200 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.30	122375	50.00	50.05	32.00
3:29pm	35.30	122375	50.00	50.05	32.00
3:28pm	35.90	122375	50.00	50.05	32.00
3:27pm	35.25	122650	50.00	50.05	32.00
3:26pm	35.50	122375	50.00	50.05	32.00
3:25pm	33.90	123475	50.00	50.05	32.00
3:24pm	33.90	123475	50.00	50.05	32.00
3:23pm	35.05	122650	50.00	50.05	32.00
3:22pm	35.55	122925	50.00	50.05	32.00
3:21pm	35.55	122925	50.00	50.05	32.00

option chart MPHASIS CE 2200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2200 CE CALL today?: Premium of MPHASIS 2200 CE is 66.40 on 11 May 2026 CALL opened at 72.00 and traded inside a Low-High range of 63.95-77.55 today. Please click here table for more current prices.
What is open interest of MPHASIS 2200 CALL CE today?: Open Interest of MPHASIS 2200 CE is 124575 today. This has changed 24475.00 from previous day.
What is underlying price of MPHASIS 2200 CE CALL today?: Underlying price of MPHASIS 2200 CE CALL is 2201.20 today.
What is lot size of MPHASIS 2200 CALL CE today?: Lot size of MPHASIS 2200 CALL CE is 275.00
Is MPHASIS 2200 CE CALL ITM or OTM or ATM?: MPHASIS 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2200 CE (CALL) 26 May 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2146.50

MPHASIS CALL CE available options strikes

MPHASIS CE 2040 strike, MPHASIS CE 2060 strike, MPHASIS CE 2080 strike, MPHASIS CE 2100 strike, MPHASIS CE 2120 strike, MPHASIS CE 2140 strike, MPHASIS CE 2160 strike, MPHASIS CE 2180 strike, MPHASIS CE 2200 strike, MPHASIS CE 2220 strike, MPHASIS CE 2240 strike, All CE , All PE

MPHASIS 2200 CALL CE available expiry dates

MPHASIS 26 May 2026 expiry MPHASIS 30 Jun 2026 expiry MPHASIS 28 Jul 2026 expiry

MPHASIS 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 66.40 on 11 May 2026
CALL opened at 72.00 and traded inside a Low-High range of 63.95-77.55 as on 11 Mon May 2026

The underlying equity is trading at 2146.50 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2200 is 124,575

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	2146.50	66.40	72.00	77.55	63.95	-14	34,258,125	24.5%
08 Fri May	2201.20	78.05	63.05	86.00	62.00	20	27,527,500	18.2%
07 Thu May	2214.20	64.90	94.90	94.90	59.00	-28	23,292,500	1%
06 Wed May	2193.10	90.35	101.05	123.35	73.10	2	23,065,625	10.9%
05 Tue May	2218.50	87.95	133.00	133.00	81.65	-32	20,796,875	62.7%
04 Mon May	2209.80	131.05	145.45	155.65	113.00	-7	12,780,625	-12%

Charts for MPHASIS 2200 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis