Live MOTHERSON 120.00 PE (PUT) 30 December 2025 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Live Options premium chart analysis for Live MOTHERSON 120.00 PE (PUT) 30 December 2025 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

MOTHERSON 120.00 PE Live prices

Spot price of MOTHERSON: 119.530 as on 24 Wed Dec 3:45pm
Day open: 120.610 Range: 119.270 to 120.900

Option Price: MOTHERSON PE 120.00 2025-12-30 on 24 Wed Dec 2025

MOTHERSON 120.00 PE is trading at 1.31 on 3:30pm 24 Wed Dec 2025

Lot size of MOTHERSON is: 6150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.31	3216450	1.32	1.62	1.10
3:29pm	1.39	3216450	1.32	1.62	1.10
3:28pm	1.37	3216450	1.32	1.62	1.10
3:26pm	1.37	3234900	1.32	1.62	1.10
3:25pm	1.37	3234900	1.32	1.62	1.10
3:23pm	1.37	3241050	1.32	1.62	1.10
3:21pm	1.35	3241050	1.32	1.62	1.10
3:20pm	1.35	3277950	1.32	1.62	1.10
3:18pm	1.34	3277950	1.32	1.62	1.10
3:17pm	1.32	3277950	1.32	1.62	1.10

option chart MOTHERSON PE 120.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 120.00 PE PUT today?: Premium of MOTHERSON 120.00 PE is 1.36 on 23 Dec 2025 PUT opened at 1.41 and traded inside a Low-High range of 1.11-1.92 today. Please click here table for more current prices.
What is open interest of MOTHERSON 120.00 PUT PE today?: Open Interest of MOTHERSON 120.00 PE is 4846200 today. This has changed -307500.00 from previous day.
What is underlying price of MOTHERSON 120.00 PE PUT today?: Underlying price of MOTHERSON 120.00 PE PUT is 120.25 today.
What is lot size of MOTHERSON 120.00 PUT PE today?: Lot size of MOTHERSON 120.00 PUT PE is 6150.00
Is MOTHERSON 120.00 PE PUT ITM or OTM or ATM?: MOTHERSON 120.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 119.53

MOTHERSON PUT PE available options strikes

PE 114, PE 115, PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, All CE , All PE

MOTHERSON 120.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MOTHERSON 120.00 PUT PE December 30 2025

MOTHERSON 120.00 PE Live prices

Premium of PUT (PE) of strike 120.00 is at: 1.36 on 23 Dec 2025
PUT opened at 1.41 and traded inside a Low-High range of 1.11-1.92 as on 23 Tue Dec 2025

The underlying equity is trading at 119.53 which means that PUT of strike 120.00 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 120.00 is 4,846,200

Price action analysis of 120.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	119.53	1.36	1.41	1.92	1.11	1	29,804,130,000	-6%
22 Mon Dec	120.24	1.34	1.47	1.60	0.96	-11	31,695,255,000	2.8%
19 Fri Dec	121.11	1.51	2.80	2.80	1.40	-58	30,825,337,500	73.4%
18 Thu Dec	120.98	3.63	3.09	4.71	2.71	53	17,776,575,000	-19.8%
17 Wed Dec	117.15	2.36	2.51	2.67	1.83	-1	22,163,985,000	6.9%
16 Tue Dec	119.56	2.39	2.21	2.51	2.12	7	20,726,730,000	-1.4%

Charts for MOTHERSON 120.00 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis