Munafa Stock Market Course + Intraday & FNO calls 
MOTHERSON 117 CE (CALL) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd
Live Options price premium & chart analysis for MOTHERSON 117 CE (CALL) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd
Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE
Spot price of MOTHERSON: 122.520 as on 01 Thu Jan 3:44pm
Day open: 120.400 Range: 119.840 to 122.750
Option Price: MOTHERSON CE 117 2026-01-27 on 01 Thu Jan 2026
MOTHERSON 117 CE is trading at 7.62 on 3:30pm 01 Thu Jan 2026
Lot size of MOTHERSON is: 6150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.62 | 184500 | 6.35 | 7.62 | 6.30 |
| 3:29pm | 7.62 | 184500 | 6.35 | 7.62 | 6.30 |
| 3:28pm | 7.62 | 184500 | 6.35 | 7.62 | 6.30 |
| 3:27pm | 7.62 | 184500 | 6.35 | 7.62 | 6.30 |
| 3:26pm | 7.62 | 184500 | 6.35 | 7.62 | 6.30 |
| 3:25pm | 7.62 | 184500 | 6.35 | 7.62 | 6.30 |
| 3:24pm | 7.62 | 184500 | 6.35 | 7.62 | 6.30 |
| 3:23pm | 7.62 | 184500 | 6.35 | 7.62 | 6.30 |
| 3:22pm | 7.62 | 184500 | 6.35 | 7.62 | 6.30 |
| 3:21pm | 7.62 | 184500 | 6.35 | 7.62 | 6.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MOTHERSON 117 CE CALL today?
- Premium of MOTHERSON 117 CE is 5.70 on 31 Dec 2025 CALL opened at 5.64 and traded inside a Low-High range of 5.48-5.87 today. Please click here table for more current prices.
- What is open interest of MOTHERSON 117 CALL CE today?
- Open Interest of MOTHERSON 117 CE is 184500 today. This has changed 0.00 from previous day.
- What is underlying price of MOTHERSON 117 CE CALL today?
- Underlying price of MOTHERSON 117 CE CALL is 119.95 today.
- What is lot size of MOTHERSON 117 CALL CE today?
- Lot size of MOTHERSON 117 CALL CE is 6150.00
- Is MOTHERSON 117 CE CALL ITM or OTM or ATM?
- MOTHERSON 117 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 122.52
MOTHERSON CALL CE available options strikes
CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, CE 127, CE 128, All CE , All PE
MOTHERSON 117 CALL CE available expiry dates
Premium of MOTHERSON 117 CALL CE January 27 2026
MOTHERSON 117 CE Live prices Premium of CALL (CE) of strike 117 is at: 5.70 on 31 Dec 2025
CALL opened at 5.64 and traded inside a Low-High range of 5.48-5.87
as on 31 Wed Dec 2025
The underlying equity is trading at 122.52 which means that CALL of strike 117 is ITM CALL option (in the money)
Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150
Total Open Interest for CALL (CE) of strike 117 is 184,500
Price action analysis of 117 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 117 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 122.52 | 5.70 | 5.64 | 5.87 | 5.48 | -5 | 1,134,675,000 | 0% |
| 30 Tue Dec | 119.94 | 6.03 | 6.10 | 6.10 | 6.03 | 6 | 1,134,675,000 | -3.2% |
| 29 Mon Dec | 119.75 | 5.67 | 5.90 | 5.90 | 5.55 | -0 | 1,172,497,500 | 47.6% |
| 26 Fri Dec | 119.64 | 5.69 | 5.60 | 5.75 | 5.60 | -1 | 794,272,500 | 425% |
| 24 Wed Dec | 119.29 | 5.77 | 6.70 | 6.70 | 5.77 | 23 | 151,290,000 | 0% |
| 23 Tue Dec | 119.53 | 4.68 | 0.00 | 0.00 | 0.00 | 0 | 151,290,000 | 0% |
Charts for MOTHERSON 117 CALL CE options for Samvrdhna Mthrsn Intl Ltd
Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MOTHERSON further analysis
MOTHERSON 117 CE (CALL) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd
These are MOTHERSON 117 CE (CALL) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MOTHERSON 117 CE (CALL) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
