MGL 1700 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1700 PUT

Options premium and indicators chart analysis for MGL 1700 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1700 PUT

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1700 PE PUT today?: Premium of MGL 1700 PE is 6.35 on 30 Sep 2024 PUT opened at 8.25 and traded inside a Low-High range of 5.40-8.50 today. Please see below table for more current prices.
What is open interest of MGL 1700 PUT PE today?: Open Interest of MGL 1700 PE is 92000 today. This has changed 10000.00 from previous day.
What is underlying price of MGL 1700 PE PUT today?: Underlying price of MGL 1700 PE PUT is 1940.40 today.
What is lot size of MGL 1700 PUT PE today?: Lot size of MGL 1700 PUT PE is 400.00
Is MGL 1700 PE PUT ITM or OTM or ATM?: MGL 1700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1920.00

MGL PUT PE available options strikes

PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, All CE , All PE

MGL 1700 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of MGL 1700 PUT PE Oct 31 2024

MGL 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 6.35 on 30 Sep 2024
PUT opened at 8.25 and traded inside a Low-High range of 5.40-8.50 as on 30 Mon Sep 2024

The underlying equity is trading at 1920.00 which means that PUT of strike 1700 is OTM PUT option (out of the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for PUT (PE) of strike 1700 is 92,000

Munafa analysis MGL 1700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Sep	1920.00	6.35	8.25	8.50	5.40	-18	73,600,000	12.2%
27 Fri Sep	1940.40	7.75	8.05	8.50	7.00	-26	65,600,000	12.6%
26 Thu Sep	1946.60	10.60	12.50	14.55	9.90	-13	58,240,000	-1.6%
25 Wed Sep	1964.95	12.20	12.55	14.00	11.00	-2	59,200,000	38.1%
24 Tue Sep	1948.60	12.55	18.00	18.35	12.40	-20	42,880,000	14.5%
23 Mon Sep	1929.00	15.85	23.55	23.55	14.00	-40	37,440,000	112.7%

Charts for MGL 1700 PUT PE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis