MGL 2020 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 2020 CALL

Options premium and indicators chart analysis for MGL 2020 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 2020 CALL

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 2020 CE CALL today?: Premium of MGL 2020 CE is 46.50 on 30 Sep 2024 CALL opened at 47.00 and traded inside a Low-High range of 42.00-53.00 today. Please see below table for more current prices.
What is open interest of MGL 2020 CALL CE today?: Open Interest of MGL 2020 CE is 10800 today. This has changed 0.00 from previous day.
What is underlying price of MGL 2020 CE CALL today?: Underlying price of MGL 2020 CE CALL is 1940.40 today.
What is lot size of MGL 2020 CALL CE today?: Lot size of MGL 2020 CALL CE is 400.00
Is MGL 2020 CE CALL ITM or OTM or ATM?: MGL 2020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1920.00

MGL CALL CE available options strikes

CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, All CE , All PE

MGL 2020 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of MGL 2020 CALL CE Oct 31 2024

MGL 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 46.50 on 30 Sep 2024
CALL opened at 47.00 and traded inside a Low-High range of 42.00-53.00 as on 30 Mon Sep 2024

The underlying equity is trading at 1920.00 which means that CALL of strike 2020 is OTM CALL option (out of the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for CALL (CE) of strike 2020 is 10,800

Munafa analysis MGL 2020 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2020 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Sep	1920.00	46.50	47.00	53.00	42.00	-0	8,640,000	0%
27 Fri Sep	1940.40	46.95	49.95	49.95	44.75	-8	8,640,000	107.7%
26 Thu Sep	1946.60	51.50	51.50	51.50	51.50	0	4,160,000	8.3%
25 Wed Sep	1964.95	51.50	59.05	61.50	51.50	83	3,840,000	-7.7%
24 Tue Sep	1948.60	28.00	0.00	0.00	0.00	0	4,160,000	0%
23 Mon Sep	1929.00	28.00	0.00	0.00	0.00	0	4,160,000	0%

Charts for MGL 2020 CALL CE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis