MGL 1500 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1500 CALL

Options premium and indicators chart analysis for MGL 1500 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1500 CALL

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1500 CE CALL today?: Premium of MGL 1500 CE is 2.65 on 21 Nov 2024 CALL opened at 2.10 and traded inside a Low-High range of 2.10-2.70 today. Please see below table for more current prices.
What is open interest of MGL 1500 CALL CE today?: Open Interest of MGL 1500 CE is 49600 today. This has changed 3600.00 from previous day.
What is underlying price of MGL 1500 CE CALL today?: Underlying price of MGL 1500 CE CALL is 1125.50 today.
What is lot size of MGL 1500 CALL CE today?: Lot size of MGL 1500 CALL CE is 400.00
Is MGL 1500 CE CALL ITM or OTM or ATM?: MGL 1500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1125.35

MGL CALL CE available options strikes

CE 1080, CE 1100, CE 1120, CE 1140, CE 1160, CE 1180, All CE , All PE

MGL 1500 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of MGL 1500 CALL CE Dec 26 2024

MGL 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 2.65 on 21 Nov 2024
CALL opened at 2.10 and traded inside a Low-High range of 2.10-2.70 as on 21 Thu Nov 2024

The underlying equity is trading at 1125.35 which means that CALL of strike 1500 is OTM CALL option (out of the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for CALL (CE) of strike 1500 is 49,600

Price action analysis of 1500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu Nov	1125.35	2.65	2.10	2.70	2.10	26	39,680,000	7.8%
19 Tue Nov	1126.05	2.10	2.35	2.60	2.00	-8	36,800,000	35.3%
18 Mon Nov	1130.00	2.30	3.30	4.05	2.20	-76	27,200,000	-22%
14 Thu Nov	1312.65	9.95	13.00	13.05	9.30	-23	34,880,000	505.6%
13 Wed Nov	1329.65	13.00	20.10	20.10	13.00	-75	5,760,000	800%
12 Tue Nov	1370.20	53.10	0.00	0.00	0.00	0	640,000	0%

Charts for MGL 1500 CALL CE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis