MGL 1200 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1200 CALL

Options premium and indicators chart analysis for MGL 1200 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1200 CALL

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1200 CE CALL today?: Premium of MGL 1200 CE is 61.95 on 14 Feb 2025 CALL opened at 82.45 and traded inside a Low-High range of 52.25-82.45 today. Please see below table for more current prices.
What is open interest of MGL 1200 CALL CE today?: Open Interest of MGL 1200 CE is 14400 today. This has changed 3200.00 from previous day.
What is underlying price of MGL 1200 CE CALL today?: Underlying price of MGL 1200 CE CALL is 1239.55 today.
What is lot size of MGL 1200 CALL CE today?: Lot size of MGL 1200 CALL CE is 400.00
Is MGL 1200 CE CALL ITM or OTM or ATM?: MGL 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1239.60

MGL CALL CE available options strikes

CE 1180, CE 1200, CE 1220, CE 1240, CE 1260, CE 1280, CE 1300, All CE , All PE

MGL 1200 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of MGL 1200 CALL CE Feb 27 2025

MGL 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 61.95 on 14 Feb 2025
CALL opened at 82.45 and traded inside a Low-High range of 52.25-82.45 as on 14 Fri Feb 2025

The underlying equity is trading at 1239.60 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of MGL Mahanagar Gas is 400

Total Open Interest for CALL (CE) of strike 1200 is 14,400

Price action analysis of 1200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Feb	1239.60	61.95	82.45	82.45	52.25	-43	5,760,000	28.6%
13 Thu Feb	1298.05	110.25	0.00	0.00	0.00	0	4,480,000	0%
12 Wed Feb	1301.85	110.25	104.15	118.40	104.15	4	4,480,000	0%
11 Tue Feb	1297.50	105.80	105.40	106.55	105.40	-34	4,480,000	3.7%
10 Mon Feb	1331.15	162.55	0.00	0.00	0.00	0	4,320,000	0%
07 Fri Feb	1359.50	162.55	140.25	162.60	140.25	11	4,320,000	-3.6%

Charts for MGL 1200 CALL CE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis