MGL 1200 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1200 CALL

Options premium and indicators chart analysis for MGL 1200 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1200 CALL

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1200 CE CALL today?: Premium of MGL 1200 CE is 169.45 on 31 Jan 2025 CALL opened at 153.95 and traded inside a Low-High range of 149.80-169.45 today. Please see below table for more current prices.
What is open interest of MGL 1200 CALL CE today?: Open Interest of MGL 1200 CE is 11200 today. This has changed 400.00 from previous day.
What is underlying price of MGL 1200 CE CALL today?: Underlying price of MGL 1200 CE CALL is 1379.85 today.
What is lot size of MGL 1200 CALL CE today?: Lot size of MGL 1200 CALL CE is 400.00
Is MGL 1200 CE CALL ITM or OTM or ATM?: MGL 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1379.85

MGL CALL CE available options strikes

CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, All CE , All PE

MGL 1200 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of MGL 1200 CALL CE Feb 27 2025

MGL 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 169.45 on 31 Jan 2025
CALL opened at 153.95 and traded inside a Low-High range of 149.80-169.45 as on 31 Fri Jan 2025

The underlying equity is trading at 1379.85 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for CALL (CE) of strike 1200 is 11,200

Munafa analysis MGL 1200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	1379.85	169.45	153.95	169.45	149.80	35	8,960,000	3.7%
30 Thu Jan	1303.50	125.00	97.65	138.45	97.65	31	8,640,000	1250%
29 Wed Jan	1267.20	95.00	100.00	100.00	95.00	-17	640,000	-%
28 Tue Jan	1277.95	115.25	0.00	0.00	0.00	0	0	-%
27 Mon Jan	1258.30	115.25	0.00	0.00	0.00	0	0	-%
24 Fri Jan	1278.45	115.25	0.00	0.00	0.00	0	0	-%

Charts for MGL 1200 CALL CE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis