MFSL 1620.00 PE (PUT) 30 June 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1620.00 PE is trading at ₹ 6.90 on 3:30pm 18 Thu Jun 2026

Option of MFSL 1620.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6.56 - Current price of MFSL 1620.00 PE is higher than this average.
30 minute average: ₹ 6.79 - Current price of MFSL 1620.00 PE is higher than this average.
Hourly average: ₹ 8.08 - Current price of MFSL 1620.00 PE is lower than this average.
Day open: ₹ 23.50
Day range: 5.55 - 23.50
Open Interest: 139200 (1.392 L)

Munafa Value: 70 - This score indicates that the option of MFSL 1620.00 PE is trending upwards. You can choose to buy it.

Lot size of MFSL is: 400

Spot price of MFSL: 1688.200 as on 18 Thu Jun 3:44pm
Day open: 1635.000 Range: 1632.600 to 1697.000

Option Price: MFSL PE 1620.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.90	139200	23.50	23.50	5.55
3:29pm	6.90	139200	23.50	23.50	5.55
3:28pm	7.00	138800	23.50	23.50	5.55
3:27pm	7.00	138800	23.50	23.50	5.55
3:26pm	6.55	140000	23.50	23.50	5.55
3:25pm	6.35	140000	23.50	23.50	5.55
3:24pm	5.75	140000	23.50	23.50	5.55
3:23pm	5.75	140000	23.50	23.50	5.55
3:22pm	6.50	140000	23.50	23.50	6.50
3:21pm	6.85	140000	23.50	23.50	6.50

option chart MFSL PE 1620.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1620.00 PE PUT today?: Premium of MFSL 1620.00 PE is 6.65 on 18 Jun 2026 PUT opened at 23.50 and traded inside a Low-High range of 5.55-23.50 today. Please click here table for more current prices.
What is open interest of MFSL 1620.00 PUT PE today?: Open Interest of MFSL 1620.00 PE is 139200 today. This has changed 111600.00 from previous day.
What is underlying price of MFSL 1620.00 PE PUT today?: Underlying price of MFSL 1620.00 PE PUT is 1688.20 today.
What is lot size of MFSL 1620.00 PUT PE today?: Lot size of MFSL 1620.00 PUT PE is 400.00
Is MFSL 1620.00 PE PUT ITM or OTM or ATM?: MFSL 1620.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1620.00 PE (PUT) 30 June 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1688.20

MFSL PUT PE available options strikes

MFSL PE 1620 strike, MFSL PE 1640 strike, MFSL PE 1660 strike, MFSL PE 1680 strike, MFSL PE 1700 strike, MFSL PE 1720 strike, MFSL PE 1740 strike, MFSL PE 1760 strike, All CE , All PE

MFSL 1620.00 PUT PE available expiry dates

MFSL 30 Jun 2026 expiry MFSL 28 Jul 2026 expiry MFSL 25 Aug 2026 expiry

MFSL 1620.00 PE Live prices

Premium of PUT (PE) of strike 1620.00 is at: 6.65 on 18 Jun 2026
PUT opened at 23.50 and traded inside a Low-High range of 5.55-23.50 as on 18 Thu Jun 2026

The underlying equity is trading at 1688.20 which means that PUT of strike 1620.00 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1620.00 is 139,200

Munafa analysis MFSL 1620.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1688.20	6.65	23.50	23.50	5.55	-69	55,680,000	404.3%
17 Wed Jun	1631.80	21.75	35.10	35.10	20.40	-34	11,040,000	23.2%
16 Tue Jun	1612.30	33.35	41.90	41.90	23.65	-40	8,960,000	14.3%
15 Mon Jun	1632.60	56.30	0.00	0.00	0.00	0	7,840,000	0%
12 Fri Jun	1579.00	56.30	49.85	76.25	49.85	11	7,840,000	4.3%
11 Thu Jun	1562.10	50.50	0.00	0.00	0.00	0	7,520,000	0%

Charts for MFSL 1620.00 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis