METROPOLIS 1700 PE PUT indicators chart analysis Metropolis Healthcare Ltd options price chart strike 1700 PUT
Options premium and indicators chart analysis for METROPOLIS 1700 PE PUT indicators chart analysis Metropolis Healthcare Ltd options price chart strike 1700 PUT
Metropolis Healthcare Ltd METROPOLIS trades in NSE under NSE
- What is premium price of METROPOLIS 1700 PE PUT today?
- Premium of METROPOLIS 1700 PE is 49.75 on 17 Feb 2025 PUT opened at 65.05 and traded inside a Low-High range of 44.50-70.00 today. Please see below table for more current prices.
- What is open interest of METROPOLIS 1700 PUT PE today?
- Open Interest of METROPOLIS 1700 PE is 358000 today. This has changed 0.00 from previous day.
- What is underlying price of METROPOLIS 1700 PE PUT today?
- Underlying price of METROPOLIS 1700 PE PUT is 1680.35 today.
- What is lot size of METROPOLIS 1700 PUT PE today?
- Lot size of METROPOLIS 1700 PUT PE is 400.00
- Is METROPOLIS 1700 PE PUT ITM or OTM or ATM?
- METROPOLIS 1700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1645.00
METROPOLIS PUT PE available options strikes
PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, All CE , All PE
METROPOLIS 1700 PUT PE available expiry dates
Premium of METROPOLIS 1700 PUT PE Feb 27 2025
METROPOLIS 1700 PE Live prices Spot price of METROPOLIS: 1647.400 as on 18 Tue Feb 3:43pm
Day open: 1675.750 Range: 1631.400 to 1675.750
Option Price: METROPOLIS PE 1700 2025-02-27 on 18 Tue Feb 2025
Lot size of METROPOLIS is: 400
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 60.95 | 357200 | 48.05 | 71.00 | 46.20 |
3:29pm | 62.00 | 357200 | 48.05 | 71.00 | 46.20 |
3:28pm | 62.55 | 357200 | 48.05 | 71.00 | 46.20 |
3:26pm | 62.55 | 357200 | 48.05 | 71.00 | 46.20 |
3:25pm | 68.35 | 358000 | 48.05 | 71.00 | 46.20 |
3:23pm | 68.35 | 358000 | 48.05 | 71.00 | 46.20 |
3:22pm | 68.35 | 358000 | 48.05 | 71.00 | 46.20 |
3:20pm | 68.35 | 358000 | 48.05 | 71.00 | 46.20 |
3:19pm | 68.35 | 358000 | 48.05 | 71.00 | 46.20 |
3:17pm | 68.35 | 358000 | 48.05 | 71.00 | 46.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1700 is at: 49.75 on 17 Feb 2025
PUT opened at 65.05 and traded inside a Low-High range of 44.50-70.00
as on 17 Mon Feb 2025
The underlying equity is trading at 1645.00 which means that PUT of strike 1700 is ITM PUT option (in the money)
Lot size of METROPOLIS Metropolis Healthcare Ltd is 400
Total Open Interest for PUT (PE) of strike 1700 is 358,000
Price action analysis of 1700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Metropolis Healthcare Ltd, both for buyers and sellers | METROPOLIS Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
17 Mon Feb | 1645.00 | 49.75 | 65.05 | 70.00 | 44.50 | -18 | 143,200,000 | 0% |
14 Fri Feb | 1680.35 | 60.85 | 35.45 | 77.00 | 30.00 | 67 | 143,200,000 | -0.9% |
13 Thu Feb | 1681.65 | 36.40 | 17.85 | 38.95 | 16.95 | 87 | 144,480,000 | 0.1% |
12 Wed Feb | 1707.90 | 19.45 | 20.10 | 30.55 | 11.10 | 16 | 144,320,000 | -2.6% |
11 Tue Feb | 1750.55 | 16.75 | 15.00 | 20.10 | 12.90 | 53 | 148,160,000 | -0.1% |
10 Mon Feb | 1782.85 | 10.90 | 7.00 | 13.80 | 6.60 | 100 | 148,320,000 | -2.5% |
Charts for METROPOLIS 1700 PUT PE options for Metropolis Healthcare Ltd
Select an expiry and a strike price below to view charts for those options. METROPOLIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
METROPOLIS further analysis
METROPOLIS 1700 PE PUT indicators chart analysis Metropolis Healthcare Ltd options price chart strike 1700 PUT
These are METROPOLIS 1700 PE PUT indicators chart analysis Metropolis Healthcare Ltd options price chart strike 1700 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: METROPOLIS 1700 PE PUT indicators chart analysis Metropolis Healthcare Ltd options price chart strike 1700 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance