METROPOLIS 1800 CE CALL indicators chart analysis Metropolis Healthcare Ltd options price chart strike 1800 CALL
Options premium and indicators chart analysis for METROPOLIS 1800 CE CALL indicators chart analysis Metropolis Healthcare Ltd options price chart strike 1800 CALL
Metropolis Healthcare Ltd METROPOLIS trades in NSE under NSE
- What is premium price of METROPOLIS 1800 CE CALL today?
- Premium of METROPOLIS 1800 CE is 79.90 on 31 Jan 2025 CALL opened at 82.05 and traded inside a Low-High range of 69.00-82.50 today. Please see below table for more current prices.
- What is open interest of METROPOLIS 1800 CALL CE today?
- Open Interest of METROPOLIS 1800 CE is 29200 today. This has changed 5200.00 from previous day.
- What is underlying price of METROPOLIS 1800 CE CALL today?
- Underlying price of METROPOLIS 1800 CE CALL is 1796.90 today.
- What is lot size of METROPOLIS 1800 CALL CE today?
- Lot size of METROPOLIS 1800 CALL CE is 400.00
- Is METROPOLIS 1800 CE CALL ITM or OTM or ATM?
- METROPOLIS 1800 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1796.90
METROPOLIS CALL CE available options strikes
CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, All CE , All PE
METROPOLIS 1800 CALL CE available expiry dates
Premium of METROPOLIS 1800 CALL CE Feb 27 2025
METROPOLIS 1800 CE Live prices Spot price of METROPOLIS: 1796.900 as on 31 Fri Jan 3:43pm
Day open: 1802.700 Range: 1773.800 to 1811.950
Option Price: METROPOLIS CE 1800 2025-02-27 on 31 Fri Jan 2025
Lot size of METROPOLIS is: 400
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 78.50 | 29200 | 82.05 | 82.50 | 69.00 |
3:29pm | 78.50 | 29200 | 82.05 | 82.50 | 69.00 |
3:28pm | 78.50 | 29200 | 82.05 | 82.50 | 69.00 |
3:27pm | 78.50 | 29200 | 82.05 | 82.50 | 69.00 |
3:26pm | 78.50 | 29200 | 82.05 | 82.50 | 69.00 |
3:24pm | 78.50 | 29200 | 82.05 | 82.50 | 69.00 |
3:23pm | 78.50 | 29200 | 82.05 | 82.50 | 69.00 |
3:22pm | 78.50 | 29200 | 82.05 | 82.50 | 69.00 |
3:20pm | 78.50 | 29200 | 82.05 | 82.50 | 69.00 |
3:19pm | 80.15 | 29200 | 82.05 | 82.50 | 69.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1800 is at: 79.90 on 31 Jan 2025
CALL opened at 82.05 and traded inside a Low-High range of 69.00-82.50
as on 31 Fri Jan 2025
The underlying equity is trading at 1796.90 which means that CALL of strike 1800 is ATM CALL option (at the money)
Lot size of METROPOLIS Metropolis Healthcare Ltd is 400
Total Open Interest for CALL (CE) of strike 1800 is 29,200
Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Metropolis Healthcare Ltd, both for buyers and sellers | METROPOLIS Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
31 Fri Jan | 1796.90 | 79.90 | 82.05 | 82.50 | 69.00 | -10 | 11,680,000 | 21.7% |
30 Thu Jan | 1804.60 | 89.30 | 72.65 | 94.70 | 53.95 | 23 | 9,600,000 | 3.4% |
29 Wed Jan | 1791.45 | 72.50 | 43.00 | 72.50 | 43.00 | 100 | 9,280,000 | 61.1% |
28 Tue Jan | 1708.90 | 36.25 | 41.65 | 43.00 | 29.70 | -32 | 5,760,000 | 3500% |
27 Mon Jan | 1750.95 | 54.10 | 54.10 | 54.10 | 54.10 | -86 | 160,000 | -% |
24 Fri Jan | 1802.20 | 399.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for METROPOLIS 1800 CALL CE options for Metropolis Healthcare Ltd
Select an expiry and a strike price below to view charts for those options. METROPOLIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
METROPOLIS further analysis
METROPOLIS 1800 CE CALL indicators chart analysis Metropolis Healthcare Ltd options price chart strike 1800 CALL
These are METROPOLIS 1800 CE CALL indicators chart analysis Metropolis Healthcare Ltd options price chart strike 1800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: METROPOLIS 1800 CE CALL indicators chart analysis Metropolis Healthcare Ltd options price chart strike 1800 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance