METROPOLIS 1800 CE CALL indicators chart analysis Metropolis Healthcare Ltd options price chart strike 1800 CALL

Options premium and indicators chart analysis for METROPOLIS 1800 CE CALL indicators chart analysis Metropolis Healthcare Ltd options price chart strike 1800 CALL

Metropolis Healthcare Ltd METROPOLIS trades in NSE under NSE

What is premium price of METROPOLIS 1800 CE CALL today?
Premium of METROPOLIS 1800 CE is 79.90 on 31 Jan 2025 CALL opened at 82.05 and traded inside a Low-High range of 69.00-82.50 today. Please see below table for more current prices.
What is open interest of METROPOLIS 1800 CALL CE today?
Open Interest of METROPOLIS 1800 CE is 29200 today. This has changed 5200.00 from previous day.
What is underlying price of METROPOLIS 1800 CE CALL today?
Underlying price of METROPOLIS 1800 CE CALL is 1796.90 today.
What is lot size of METROPOLIS 1800 CALL CE today?
Lot size of METROPOLIS 1800 CALL CE is 400.00
Is METROPOLIS 1800 CE CALL ITM or OTM or ATM?
METROPOLIS 1800 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1796.90

METROPOLIS CALL CE available options strikes

CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, All CE , All PE

METROPOLIS 1800 CALL CE available expiry dates

27 Feb 2025

Premium of METROPOLIS 1800 CALL CE Feb 27 2025

METROPOLIS 1800 CE Live prices

Spot price of METROPOLIS: 1796.900 as on 31 Fri Jan 3:43pm
Day open: 1802.700 Range: 1773.800 to 1811.950

Option Price: METROPOLIS CE 1800 2025-02-27 on 31 Fri Jan 2025

Lot size of METROPOLIS is: 400

Time Option Price Open Interest Open High Low
3:30pm78.502920082.0582.5069.00
3:29pm78.502920082.0582.5069.00
3:28pm78.502920082.0582.5069.00
3:27pm78.502920082.0582.5069.00
3:26pm78.502920082.0582.5069.00
3:24pm78.502920082.0582.5069.00
3:23pm78.502920082.0582.5069.00
3:22pm78.502920082.0582.5069.00
3:20pm78.502920082.0582.5069.00
3:19pm80.152920082.0582.5069.00

 option chart METROPOLIS CE 1800 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1800 is at: 79.90 on 31 Jan 2025
CALL opened at 82.05 and traded inside a Low-High range of 69.00-82.50 as on 31 Fri Jan 2025

The underlying equity is trading at 1796.90 which means that CALL of strike 1800 is ATM CALL option (at the money)

Lot size of METROPOLIS Metropolis Healthcare Ltd is 400

Total Open Interest for CALL (CE) of strike 1800 is 29,200

Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Metropolis Healthcare Ltd, both for buyers and sellers | METROPOLIS Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
31 Fri Jan 1796.90 79.90 82.05 82.50 69.00 -10 11,680,000 21.7%
30 Thu Jan 1804.60 89.30 72.65 94.70 53.95 23 9,600,000 3.4%
29 Wed Jan 1791.45 72.50 43.00 72.50 43.00 100 9,280,000 61.1%
28 Tue Jan 1708.90 36.25 41.65 43.00 29.70 -32 5,760,000 3500%
27 Mon Jan 1750.95 54.10 54.10 54.10 54.10 -86 160,000 -%
24 Fri Jan 1802.20 399.85 0.00 0.00 0.00 0 0 -%

Charts for METROPOLIS 1800 CALL CE options for Metropolis Healthcare Ltd

Select an expiry and a strike price below to view charts for those options. METROPOLIS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

METROPOLIS 1800 CE CALL indicators chart analysis Metropolis Healthcare Ltd options price chart strike 1800 CALL

METROPOLIS further analysis

METROPOLIS 1800 CE CALL indicators chart analysis Metropolis Healthcare Ltd options price chart strike 1800 CALL

These are METROPOLIS 1800 CE CALL indicators chart analysis Metropolis Healthcare Ltd options price chart strike 1800 CALL. Click the links below to switch between charts

 

Videos related to: METROPOLIS 1800 CE CALL indicators chart analysis Metropolis Healthcare Ltd options price chart strike 1800 CALL

 Videos related to: METROPOLIS 1800 CE CALL indicators chart analysis Metropolis Healthcare Ltd options price chart strike 1800 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

METROPOLIS 1800 CE CALL indicators chart analysis Metropolis Healthcare Ltd options price chart strike 1800 CALL

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top