MCX 3200 PE (PUT) 26 May 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3200 PE is trading at ₹ 112.90 on 3:30pm 12 Tue May 2026

Option of MCX 3200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 117.21 - Current price of MCX 3200 PE is lower than this average.
30 minute average: ₹ 122.13 - Current price of MCX 3200 PE is lower than this average.
Hourly average: ₹ 122.2 - Current price of MCX 3200 PE is lower than this average.
Day open: ₹ 88.30
Day range: 79.45 - 128.95
Open Interest: 344375 (3.444 L)

Munafa Value: 10 - This score indicates that the option of MCX 3200 PE is trending downwards. You can choose to sell it.

Lot size of MCX is: 625

Spot price of MCX: 3156.900 as on 12 Tue May 3:44pm
Day open: 3200.000 Range: 3146.300 to 3256.000

Option Price: MCX PE 3200 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	112.90	344375	88.30	128.95	79.45
3:29pm	112.90	344375	88.30	128.95	79.45
3:28pm	117.00	344375	88.30	128.95	79.45
3:27pm	118.00	345000	88.30	128.95	79.45
3:26pm	118.50	345000	88.30	128.95	79.45
3:25pm	117.25	344375	88.30	128.95	79.45
3:24pm	118.85	345625	88.30	128.95	79.45
3:23pm	118.10	346875	88.30	128.95	79.45
3:22pm	120.00	348750	88.30	128.95	79.45
3:21pm	118.55	352500	88.30	128.95	79.45

option chart MCX PE 3200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3200 PE PUT today?: Premium of MCX 3200 PE is 109.40 on 11 May 2026 PUT opened at 168.80 and traded inside a Low-High range of 97.60-201.20 today. Please click here table for more current prices.
What is open interest of MCX 3200 PUT PE today?: Open Interest of MCX 3200 PE is 323125 today. This has changed 230625.00 from previous day.
What is underlying price of MCX 3200 PE PUT today?: Underlying price of MCX 3200 PE PUT is 3187.90 today.
What is lot size of MCX 3200 PUT PE today?: Lot size of MCX 3200 PUT PE is 625.00
Is MCX 3200 PE PUT ITM or OTM or ATM?: MCX 3200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3200 PE (PUT) 26 May 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3156.90

MCX PUT PE available options strikes

MCX PE 3000 strike, MCX PE 3050 strike, MCX PE 3100 strike, MCX PE 3150 strike, MCX PE 3200 strike, MCX PE 3250 strike, MCX PE 3300 strike, All CE , All PE

MCX 3200 PUT PE available expiry dates

MCX 26 May 2026 expiry MCX 30 Jun 2026 expiry MCX 28 Jul 2026 expiry

MCX 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 109.40 on 11 May 2026
PUT opened at 168.80 and traded inside a Low-High range of 97.60-201.20 as on 11 Mon May 2026

The underlying equity is trading at 3156.90 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for PUT (PE) of strike 3200 is 323,125

Munafa analysis MCX 3200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	3156.90	109.40	168.80	201.20	97.60	-35	201,953,125	249.3%
08 Fri May	3187.90	170.80	192.00	192.00	158.70	-18	57,812,500	108.5%
07 Thu May	3097.80	209.95	254.00	254.00	203.40	-18	27,734,375	69%
06 Wed May	3042.60	257.90	290.70	305.25	250.00	-19	16,406,250	-2.3%
05 Tue May	2973.20	321.80	330.85	330.85	321.00	3	16,796,875	0%
04 Mon May	2902.50	310.05	334.95	340.00	275.00	13	16,796,875	10.3%

Charts for MCX 3200 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis