MCX 3000 PE (PUT) 26 May 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3000 PE is trading at ₹ 40.00 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 41.44 - Current price of MCX 3000 PE is lower than this average.
30 minute average: ₹ 43.31 - Current price of MCX 3000 PE is lower than this average.
Hourly average: ₹ 43.25 - Current price of MCX 3000 PE is lower than this average.
Day open: ₹ 33.00
Day range: 27.05 - 46.60
Open Interest: 723750 (7.238 L)

Munafa Value: 20 - This score indicates that the option of MCX 3000 PE is trending downwards. You can choose to sell it.

Lot size of MCX is: 625

Spot price of MCX: 3156.900 as on 12 Tue May 3:44pm
Day open: 3200.000 Range: 3146.300 to 3256.000

Option Price: MCX PE 3000 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.00	723750	33.00	46.60	27.05
3:29pm	40.00	723750	33.00	46.60	27.05
3:28pm	41.00	725625	33.00	46.60	27.05
3:27pm	41.25	725000	33.00	46.60	27.05
3:25pm	42.15	726250	33.00	46.60	27.05
3:24pm	42.15	726250	33.00	46.60	27.05
3:22pm	42.20	728125	33.00	46.60	27.05
3:21pm	42.00	733750	33.00	46.60	27.05
3:20pm	41.50	733125	33.00	46.60	27.05
3:19pm	42.15	731875	33.00	46.60	27.05

option chart MCX PE 3000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3000 PE PUT today?: Premium of MCX 3000 PE is 41.55 on 11 May 2026 PUT opened at 63.90 and traded inside a Low-High range of 38.00-90.45 today. Please click here table for more current prices.
What is open interest of MCX 3000 PUT PE today?: Open Interest of MCX 3000 PE is 666875 today. This has changed 138750.00 from previous day.
What is underlying price of MCX 3000 PE PUT today?: Underlying price of MCX 3000 PE PUT is 3187.90 today.
What is lot size of MCX 3000 PUT PE today?: Lot size of MCX 3000 PUT PE is 625.00
Is MCX 3000 PE PUT ITM or OTM or ATM?: MCX 3000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3000 PE (PUT) 26 May 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3156.90

MCX PUT PE available options strikes

MCX PE 3000 strike, MCX PE 3050 strike, MCX PE 3100 strike, MCX PE 3150 strike, MCX PE 3200 strike, MCX PE 3250 strike, MCX PE 3300 strike, All CE , All PE

MCX 3000 PUT PE available expiry dates

MCX 26 May 2026 expiry MCX 30 Jun 2026 expiry MCX 28 Jul 2026 expiry

MCX 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 41.55 on 11 May 2026
PUT opened at 63.90 and traded inside a Low-High range of 38.00-90.45 as on 11 Mon May 2026

The underlying equity is trading at 3156.90 which means that PUT of strike 3000 is OTM PUT option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for PUT (PE) of strike 3000 is 666,875

Munafa analysis MCX 3000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	3156.90	41.55	63.90	90.45	38.00	-43	416,796,875	26.3%
08 Fri May	3187.90	73.40	97.95	111.00	66.65	-23	330,078,125	32.4%
07 Thu May	3097.80	96.25	124.75	133.00	92.00	-24	249,218,750	40.2%
06 Wed May	3042.60	127.40	155.00	168.00	118.85	-25	177,734,375	28.5%
05 Tue May	2973.20	171.25	181.95	197.80	164.80	2	138,281,250	9.3%
04 Mon May	2902.50	167.90	130.90	202.80	111.95	17	126,562,500	30.6%

Charts for MCX 3000 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis