Munafa Stock Market Course + Intraday & FNO calls 
Live MAZDOCK 2700 PE (PUT) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd
Live Options premium chart analysis for Live MAZDOCK 2700 PE (PUT) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd
Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE
Spot price of MAZDOCK: 2616.300 as on 05 Fri Dec 3:45pm
Day open: 2649.900 Range: 2601.000 to 2671.800
Option Price: MAZDOCK PE 2700 2025-12-30 on 05 Fri Dec 2025
MAZDOCK 2700 PE is trading at 125.15 on 3:30pm 05 Fri Dec 2025
Lot size of MAZDOCK is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 125.15 | 207900 | 108.00 | 135.60 | 108.00 |
| 3:29pm | 125.15 | 207900 | 108.00 | 135.60 | 108.00 |
| 3:27pm | 124.55 | 208075 | 108.00 | 135.60 | 108.00 |
| 3:26pm | 124.55 | 208075 | 108.00 | 135.60 | 108.00 |
| 3:25pm | 124.55 | 208075 | 108.00 | 135.60 | 108.00 |
| 3:24pm | 128.30 | 208075 | 108.00 | 135.60 | 108.00 |
| 3:23pm | 128.30 | 208075 | 108.00 | 135.60 | 108.00 |
| 3:22pm | 128.30 | 208075 | 108.00 | 135.60 | 108.00 |
| 3:21pm | 125.00 | 208250 | 108.00 | 135.60 | 108.00 |
| 3:19pm | 125.00 | 208250 | 108.00 | 135.60 | 108.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MAZDOCK 2700 PE PUT today?
- Premium of MAZDOCK 2700 PE is 106.20 on 04 Dec 2025 PUT opened at 130.00 and traded inside a Low-High range of 100.00-144.95 today. Please click here table for more current prices.
- What is open interest of MAZDOCK 2700 PUT PE today?
- Open Interest of MAZDOCK 2700 PE is 199150 today. This has changed -9625.00 from previous day.
- What is underlying price of MAZDOCK 2700 PE PUT today?
- Underlying price of MAZDOCK 2700 PE PUT is 2641.20 today.
- What is lot size of MAZDOCK 2700 PUT PE today?
- Lot size of MAZDOCK 2700 PUT PE is 175.00
- Is MAZDOCK 2700 PE PUT ITM or OTM or ATM?
- MAZDOCK 2700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2616.00
MAZDOCK PUT PE available options strikes
PE 2500, PE 2550, PE 2600, PE 2650, PE 2700, All CE , All PE
MAZDOCK 2700 PUT PE available expiry dates
Premium of MAZDOCK 2700 PUT PE December 30 2025
MAZDOCK 2700 PE Live prices Premium of PUT (PE) of strike 2700 is at: 106.20 on 04 Dec 2025
PUT opened at 130.00 and traded inside a Low-High range of 100.00-144.95
as on 04 Thu Dec 2025
The underlying equity is trading at 2616.00 which means that PUT of strike 2700 is ITM PUT option (in the money)
Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200
Total Open Interest for PUT (PE) of strike 2700 is 199,150
Price action analysis of 2700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2700 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 2616.00 | 106.20 | 130.00 | 144.95 | 100.00 | -8 | 39,830,000 | -4.6% |
| 03 Wed Dec | 2641.20 | 115.80 | 101.90 | 125.00 | 100.65 | 15 | 41,755,000 | 1.1% |
| 02 Tue Dec | 2617.20 | 100.25 | 87.65 | 107.05 | 87.65 | 8 | 41,300,000 | 2.3% |
| 01 Mon Dec | 2651.20 | 92.05 | 81.60 | 96.85 | 80.10 | 5 | 40,390,000 | -8.6% |
| 28 Fri Nov | 2672.20 | 86.90 | 92.75 | 95.75 | 77.50 | -2 | 44,170,000 | 2% |
| 27 Thu Nov | 2679.60 | 88.90 | 81.00 | 94.95 | 70.30 | 10 | 43,295,000 | 10.2% |
Charts for MAZDOCK 2700 PUT PE options for Mazagon Dock Shipbuil Ltd
Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MAZDOCK further analysis
Live MAZDOCK 2700 PE (PUT) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd
These are Live MAZDOCK 2700 PE (PUT) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MAZDOCK 2700 PE (PUT) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
