MAZDOCK 3120 CE (CALL) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 3120 CE is trading at ₹ on 8:46pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MAZDOCK 3120 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2443.800 as on 12 Tue May 3:44pm
Day open: 2548.000 Range: 2435.100 to 2568.400

Option Price: MAZDOCK CE 3120 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MAZDOCK CE 3120 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 3120 CE CALL today?: Premium of MAZDOCK 3120 CE is 3.90 on 11 May 2026 CALL opened at 4.50 and traded inside a Low-High range of 3.55-4.80 today. Please click here table for more current prices.
What is open interest of MAZDOCK 3120 CALL CE today?: Open Interest of MAZDOCK 3120 CE is 70600 today. This has changed 14600.00 from previous day.
What is underlying price of MAZDOCK 3120 CE CALL today?: Underlying price of MAZDOCK 3120 CE CALL is 2565.80 today.
What is lot size of MAZDOCK 3120 CALL CE today?: Lot size of MAZDOCK 3120 CALL CE is 200.00
Is MAZDOCK 3120 CE CALL ITM or OTM or ATM?: MAZDOCK 3120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 3120 CE (CALL) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2443.80

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2340 strike, MAZDOCK CE 2360 strike, MAZDOCK CE 2380 strike, MAZDOCK CE 2400 strike, MAZDOCK CE 2420 strike, MAZDOCK CE 2440 strike, MAZDOCK CE 2460 strike, MAZDOCK CE 2480 strike, MAZDOCK CE 2500 strike, MAZDOCK CE 2520 strike, MAZDOCK CE 2540 strike, MAZDOCK CE 2560 strike, All CE , All PE

MAZDOCK 3120 CALL CE available expiry dates

MAZDOCK 26 May 2026 expiry MAZDOCK 30 Jun 2026 expiry MAZDOCK 28 Jul 2026 expiry

MAZDOCK 3120 CE Live prices

Premium of CALL (CE) of strike 3120 is at: 3.90 on 11 May 2026
CALL opened at 4.50 and traded inside a Low-High range of 3.55-4.80 as on 11 Mon May 2026

The underlying equity is trading at 2443.80 which means that CALL of strike 3120 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 3120 is 70,600

Munafa analysis MAZDOCK 3120 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3120 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	2443.80	3.90	4.50	4.80	3.55	-35	14,120,000	26.1%
08 Fri May	2565.80	6.05	6.60	7.80	5.80	-26	11,200,000	-23.7%
07 Thu May	2657.30	8.20	6.50	8.60	5.85	23	14,680,000	1.1%
06 Wed May	2683.30	6.65	8.15	9.30	6.15	-18	14,520,000	16.3%
05 Tue May	2644.50	8.15	8.05	10.80	7.60	-6	12,480,000	22.4%
04 Mon May	2633.40	8.75	26.05	26.55	7.90	-66	10,200,000	96.2%

Charts for MAZDOCK 3120 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis