MAZDOCK 2580 CE (CALL) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2580 CE is trading at ₹ 36.80 on 3:30pm 12 Tue May 2026

Option of MAZDOCK 2580 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 33.76 - Current price of MAZDOCK 2580 CE is higher than this average.
30 minute average: ₹ 34.96 - Current price of MAZDOCK 2580 CE is higher than this average.
Hourly average: ₹ 38.63 - Current price of MAZDOCK 2580 CE is lower than this average.
Day open: ₹ 79.60
Day range: 31.50 - 83.10
Open Interest: 48400 (48.4 K)

Munafa Value: 70 - This score indicates that the option of MAZDOCK 2580 CE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2443.800 as on 12 Tue May 3:44pm
Day open: 2548.000 Range: 2435.100 to 2568.400

Option Price: MAZDOCK CE 2580 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.80	48400	79.60	83.10	31.50
3:29pm	36.65	48400	79.60	83.10	31.50
3:27pm	34.45	47800	79.60	83.10	31.50
3:26pm	34.45	47800	79.60	83.10	31.50
3:24pm	32.90	47800	79.60	83.10	31.50
3:23pm	33.50	47000	79.60	83.10	31.50
3:21pm	32.15	48000	79.60	83.10	31.50
3:20pm	31.50	52200	79.60	83.10	31.50
3:18pm	32.00	54200	79.60	83.10	32.75
3:17pm	33.20	54400	79.60	83.10	33.00

option chart MAZDOCK CE 2580 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2580 CE CALL today?: Premium of MAZDOCK 2580 CE is 79.60 on 11 May 2026 CALL opened at 92.90 and traded inside a Low-High range of 72.25-92.90 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2580 CALL CE today?: Open Interest of MAZDOCK 2580 CE is 35600 today. This has changed 15400.00 from previous day.
What is underlying price of MAZDOCK 2580 CE CALL today?: Underlying price of MAZDOCK 2580 CE CALL is 2565.80 today.
What is lot size of MAZDOCK 2580 CALL CE today?: Lot size of MAZDOCK 2580 CALL CE is 200.00
Is MAZDOCK 2580 CE CALL ITM or OTM or ATM?: MAZDOCK 2580 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2580 CE (CALL) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2443.80

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2340 strike, MAZDOCK CE 2360 strike, MAZDOCK CE 2380 strike, MAZDOCK CE 2400 strike, MAZDOCK CE 2420 strike, MAZDOCK CE 2440 strike, MAZDOCK CE 2460 strike, MAZDOCK CE 2480 strike, MAZDOCK CE 2500 strike, MAZDOCK CE 2520 strike, MAZDOCK CE 2540 strike, MAZDOCK CE 2560 strike, All CE , All PE

MAZDOCK 2580 CALL CE available expiry dates

MAZDOCK 26 May 2026 expiry MAZDOCK 30 Jun 2026 expiry MAZDOCK 28 Jul 2026 expiry

MAZDOCK 2580 CE Live prices

Premium of CALL (CE) of strike 2580 is at: 79.60 on 11 May 2026
CALL opened at 92.90 and traded inside a Low-High range of 72.25-92.90 as on 11 Mon May 2026

The underlying equity is trading at 2443.80 which means that CALL of strike 2580 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2580 is 35,600

Munafa analysis MAZDOCK 2580 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2580 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2580 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	2443.80	79.60	92.90	92.90	72.25	-41	7,120,000	76.2%
08 Fri May	2565.80	135.65	135.90	141.35	131.60	-16	4,040,000	5.2%
07 Thu May	2657.30	162.55	144.55	167.50	126.90	19	3,840,000	1.1%
06 Wed May	2683.30	136.55	144.00	147.00	128.15	-0	3,800,000	5.6%
05 Tue May	2644.50	137.15	128.65	147.65	125.20	5	3,600,000	16.9%
04 Mon May	2633.40	129.45	136.10	146.60	112.00	214	3,080,000	-%

Charts for MAZDOCK 2580 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis