MANAPPURAM 307.50 PE (PUT) 30 December 2025 options price chart analysis Manappuram Finance Limited

Live Options price premium & chart analysis for MANAPPURAM 307.50 PE (PUT) 30 December 2025 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

MANAPPURAM 307.50 PE Live prices

Spot price of MANAPPURAM: 310.500 as on 29 Mon Dec 3:45pm
Day open: 314.900 Range: 309.450 to 318.000

Option Price: MANAPPURAM PE 307.50 2025-12-30 on 29 Mon Dec 2025

MANAPPURAM 307.50 PE is trading at 0.40 on 3:30pm 29 Mon Dec 2025

Lot size of MANAPPURAM is: 3000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.40	399000	0.65	1.05	0.30
3:29pm	0.40	399000	0.65	1.05	0.30
3:28pm	0.40	399000	0.65	1.05	0.30
3:27pm	0.55	357000	0.65	1.05	0.30
3:26pm	0.45	357000	0.65	1.05	0.30
3:24pm	0.40	369000	0.65	1.05	0.30
3:23pm	0.40	369000	0.65	1.05	0.30
3:22pm	0.40	369000	0.65	1.05	0.30
3:21pm	0.55	363000	0.65	1.05	0.30
3:19pm	0.40	363000	0.65	1.05	0.30

option chart MANAPPURAM PE 307.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 307.50 PE PUT today?: Premium of MANAPPURAM 307.50 PE is 1.40 on 26 Dec 2025 PUT opened at 1.30 and traded inside a Low-High range of 0.75-1.95 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 307.50 PUT PE today?: Open Interest of MANAPPURAM 307.50 PE is 552000 today. This has changed 48000.00 from previous day.
What is underlying price of MANAPPURAM 307.50 PE PUT today?: Underlying price of MANAPPURAM 307.50 PE PUT is 313.35 today.
What is lot size of MANAPPURAM 307.50 PUT PE today?: Lot size of MANAPPURAM 307.50 PUT PE is 3000.00
Is MANAPPURAM 307.50 PE PUT ITM or OTM or ATM?: MANAPPURAM 307.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 313.35

MANAPPURAM PUT PE available options strikes

PE 300, PE 305, PE 310, PE 315, PE 320, PE 325, All CE , All PE

MANAPPURAM 307.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MANAPPURAM 307.50 PUT PE December 30 2025

MANAPPURAM 307.50 PE Live prices

Premium of PUT (PE) of strike 307.50 is at: 1.40 on 26 Dec 2025
PUT opened at 1.30 and traded inside a Low-High range of 0.75-1.95 as on 26 Fri Dec 2025

The underlying equity is trading at 313.35 which means that PUT of strike 307.50 is OTM PUT option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 307.50 is 552,000

Munafa analysis MANAPPURAM 307.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 307.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	313.35	1.40	1.30	1.95	0.75	-28	1,656,000,000	9.5%
24 Wed Dec	314.55	1.95	6.40	6.40	1.80	-94	1,512,000,000	-%
23 Tue Dec	294.80	37.40	0.00	0.00	0.00	0	0	-%
22 Mon Dec	294.10	37.40	0.00	0.00	0.00	0	0	-%
19 Fri Dec	292.65	37.40	0.00	0.00	0.00	0	0	-%
18 Thu Dec	287.05	37.40	0.00	0.00	0.00	0	0	-%

Charts for MANAPPURAM 307.50 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis