Munafa Stock Market Course + Intraday & FNO calls 
Live MANAPPURAM 265 PE (PUT) 30 December 2025 options price chart analysis Manappuram Finance Limited
Live Options premium chart analysis for Live MANAPPURAM 265 PE (PUT) 30 December 2025 options price chart analysis Manappuram Finance Limited
Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE
Spot price of MANAPPURAM: 277.800 as on 10 Wed Dec 3:44pm
Day open: 275.200 Range: 275.050 to 285.250
Option Price: MANAPPURAM PE 265 2025-12-30 on 10 Wed Dec 2025
MANAPPURAM 265 PE is trading at 2.40 on 3:30pm 10 Wed Dec 2025
Lot size of MANAPPURAM is: 3000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 2.40 | 624000 | 2.00 | 2.40 | 1.25 |
| 3:28pm | 2.40 | 624000 | 2.00 | 2.40 | 1.25 |
| 3:27pm | 2.30 | 624000 | 2.00 | 2.30 | 1.25 |
| 3:25pm | 2.30 | 624000 | 2.00 | 2.30 | 1.25 |
| 3:24pm | 2.30 | 624000 | 2.00 | 2.30 | 1.25 |
| 3:23pm | 2.10 | 624000 | 2.00 | 2.30 | 1.25 |
| 3:22pm | 2.10 | 624000 | 2.00 | 2.30 | 1.25 |
| 3:20pm | 2.00 | 627000 | 2.00 | 2.30 | 1.25 |
| 3:19pm | 2.10 | 627000 | 2.00 | 2.30 | 1.25 |
| 3:18pm | 2.10 | 627000 | 2.00 | 2.30 | 1.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MANAPPURAM 265 PE PUT today?
- Premium of MANAPPURAM 265 PE is 2.15 on 10 Dec 2025 PUT opened at 2.00 and traded inside a Low-High range of 1.25-2.40 today. Please click here table for more current prices.
- What is open interest of MANAPPURAM 265 PUT PE today?
- Open Interest of MANAPPURAM 265 PE is 627000 today. This has changed 240000.00 from previous day.
- What is underlying price of MANAPPURAM 265 PE PUT today?
- Underlying price of MANAPPURAM 265 PE PUT is 277.80 today.
- What is lot size of MANAPPURAM 265 PUT PE today?
- Lot size of MANAPPURAM 265 PUT PE is 3000.00
- Is MANAPPURAM 265 PE PUT ITM or OTM or ATM?
- MANAPPURAM 265 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 277.80
MANAPPURAM PUT PE available options strikes
PE 265, PE 270, PE 275, PE 280, PE 285, PE 290, All CE , All PE
MANAPPURAM 265 PUT PE available expiry dates
Premium of MANAPPURAM 265 PUT PE December 30 2025
MANAPPURAM 265 PE Live prices Premium of PUT (PE) of strike 265 is at: 2.15 on 10 Dec 2025
PUT opened at 2.00 and traded inside a Low-High range of 1.25-2.40
as on 10 Wed Dec 2025
The underlying equity is trading at 277.80 which means that PUT of strike 265 is OTM PUT option (out of the money)
Lot size of MANAPPURAM Manappuram Finance Limited is 3000
Total Open Interest for PUT (PE) of strike 265 is 627,000
Munafa analysis MANAPPURAM 265 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 265 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 265 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Wed Dec | 277.80 | 2.15 | 2.00 | 2.40 | 1.25 | -20 | 1,881,000,000 | 62% |
| 09 Tue Dec | 275.20 | 2.70 | 4.15 | 5.05 | 2.40 | -28 | 1,161,000,000 | 3.2% |
| 08 Mon Dec | 271.75 | 3.80 | 2.45 | 4.60 | 2.40 | 90 | 1,125,000,000 | 2.5% |
| 04 Thu Dec | 279.70 | 3.40 | 3.60 | 3.60 | 2.95 | 11 | 1,098,000,000 | 5.2% |
| 03 Wed Dec | 274.30 | 3.05 | 3.20 | 4.15 | 2.90 | -3 | 1,044,000,000 | -6.5% |
| 02 Tue Dec | 275.80 | 3.15 | 2.65 | 4.05 | 2.65 | 36 | 1,116,000,000 | 15.9% |
Charts for MANAPPURAM 265 PUT PE options for Manappuram Finance Limited
Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MANAPPURAM further analysis
Live MANAPPURAM 265 PE (PUT) 30 December 2025 options price chart analysis Manappuram Finance Limited
These are Live MANAPPURAM 265 PE (PUT) 30 December 2025 options price chart analysis Manappuram Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MANAPPURAM 265 PE (PUT) 30 December 2025 options price chart analysis Manappuram Finance Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
