MANAPPURAM 400 CE (CALL) 25 August 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 400 CE is trading at ₹ 7.30 on 10:08am 30 Thu Jul 2026

10 minute average: ₹ 7.87
30 minute average: ₹ 7.87
Hourly average: ₹ 7.87
Day open: ₹ 5.80
Day range: 5.10 - 8.75
Open Interest: 642000 (6.42 L)

Munafa Value: 50 - This score indicates that the option of MANAPPURAM 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 353.400 as on 04 Tue Aug 1:13pm
Day open: 365.000 Range: 352.000 to 366.700

Option Price: MANAPPURAM CE 400 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:08am	7.30	642000	5.80	8.75	5.10
10:06am	7.70	654000	5.80	8.75	5.10
10:04am	7.95	618000	5.80	8.75	5.10
10:02am	8.35	591000	5.80	8.75	5.10
10:01am	8.40	585000	5.80	8.75	5.10
9:59am	7.40	573000	5.80	8.30	5.10
9:54am	7.75	540000	5.80	8.30	5.10
9:53am	8.20	555000	5.80	8.10	5.10
9:50am	7.75	546000	5.80	8.10	5.10
9:48am	7.90	525000	5.80	7.55	5.10

option chart MANAPPURAM CE 400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 400 CE CALL today?: Premium of MANAPPURAM 400 CE is 3.50 on 03 Aug 2026 CALL opened at 3.90 and traded inside a Low-High range of 2.30-4.85 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 400 CALL CE today?: Open Interest of MANAPPURAM 400 CE is 861000 today. This has changed 93000.00 from previous day.
What is underlying price of MANAPPURAM 400 CE CALL today?: Underlying price of MANAPPURAM 400 CE CALL is 364.94 today.
What is lot size of MANAPPURAM 400 CALL CE today?: Lot size of MANAPPURAM 400 CALL CE is 3000.00
Is MANAPPURAM 400 CE CALL ITM or OTM or ATM?: MANAPPURAM 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 400 CE (CALL) 25 August 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 365.00

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 350 strike, MANAPPURAM CE 355 strike, MANAPPURAM CE 360 strike, MANAPPURAM CE 365 strike, MANAPPURAM CE 370 strike, MANAPPURAM CE 375 strike, MANAPPURAM CE 380 strike, All CE , All PE

MANAPPURAM 400 CALL CE available expiry dates

MANAPPURAM 25 Aug 2026 expiry MANAPPURAM 29 Sep 2026 expiry MANAPPURAM 27 Oct 2026 expiry

MANAPPURAM 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 3.50 on 03 Aug 2026
CALL opened at 3.90 and traded inside a Low-High range of 2.30-4.85 as on 03 Mon Aug 2026

The underlying equity is trading at 365.00 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 400 is 861,000

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	365.00	3.50	3.90	4.85	2.30	-31	2,583,000,000	12.1%
31 Fri Jul	371.85	5.10	5.25	6.65	4.65	2	2,304,000,000	16.4%
30 Thu Jul	368.35	5.00	5.80	8.75	4.75	-7	1,980,000,000	-6%
29 Wed Jul	370.15	5.40	4.00	5.90	3.30	52	2,106,000,000	0.4%
28 Tue Jul	361.25	3.55	3.65	4.05	2.85	-6	2,097,000,000	33.1%
27 Mon Jul	359.85	3.80	3.50	3.90	3.00	31	1,575,000,000	18.2%

Charts for MANAPPURAM 400 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis