MANAPPURAM 340.00 CE (CALL) 29 September 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 340.00 CE is trading at ₹ 1.50 on 9:27am 17 Thu Sep 2026

10 minute average: ₹ 1.5 - Current price of MANAPPURAM 340.00 CE is higher than this average.
30 minute average: ₹ 1.66 - Current price of MANAPPURAM 340.00 CE is lower than this average.
Hourly average: ₹ 1.73 - Current price of MANAPPURAM 340.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 3042000 (30.42 L)

Munafa Value: 40 - This score indicates that the option of MANAPPURAM 340.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 319.150 as on 18 Fri Sep 3:45pm
Day open: 319.000 Range: 310.000 to 319.900

Option Price: MANAPPURAM CE 340.00 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:27am	1.50	3042000	0.00	0.00	0.00
9:26am	1.50	3042000	0.00	0.00	0.00
3:08pm	1.50	3042000	1.80	1.80	1.30
2:42pm	1.50	3048000	1.80	1.80	1.50
2:32pm	1.50	3048000	1.80	1.80	1.50
2:28pm	1.50	3048000	1.80	1.80	1.50
2:19pm	1.50	3048000	1.80	1.80	1.50
2:17pm	1.50	3048000	1.80	1.80	1.50
1:43pm	1.50	3048000	1.80	1.80	1.50
1:21pm	1.50	3051000	1.80	1.80	1.50

option chart MANAPPURAM CE 340.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 340.00 CE CALL today?: Premium of MANAPPURAM 340.00 CE is 1.90 on 18 Sep 2026 CALL opened at 2.10 and traded inside a Low-High range of 1.70-2.10 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 340.00 CALL CE today?: Open Interest of MANAPPURAM 340.00 CE is 2982000 today. This has changed -39000.00 from previous day.
What is underlying price of MANAPPURAM 340.00 CE CALL today?: Underlying price of MANAPPURAM 340.00 CE CALL is 319.15 today.
What is lot size of MANAPPURAM 340.00 CALL CE today?: Lot size of MANAPPURAM 340.00 CALL CE is 3000.00
Is MANAPPURAM 340.00 CE CALL ITM or OTM or ATM?: MANAPPURAM 340.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 340.00 CE (CALL) 29 September 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 319.15

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 305 strike, MANAPPURAM CE 310 strike, MANAPPURAM CE 315 strike, MANAPPURAM CE 320 strike, MANAPPURAM CE 325 strike, MANAPPURAM CE 330 strike, MANAPPURAM CE 335 strike, All CE , All PE

MANAPPURAM 340.00 CALL CE available expiry dates

MANAPPURAM 29 Sep 2026 expiry MANAPPURAM 27 Oct 2026 expiry MANAPPURAM 23 Nov 2026 expiry

MANAPPURAM 340.00 CE Live prices

Premium of CALL (CE) of strike 340.00 is at: 1.90 on 18 Sep 2026
CALL opened at 2.10 and traded inside a Low-High range of 1.70-2.10 as on 18 Fri Sep 2026

The underlying equity is trading at 319.15 which means that CALL of strike 340.00 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 340.00 is 2,982,000

Price action analysis of 340.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	319.15	1.90	2.10	2.10	1.70	26	8,946,000,000	-1.3%
17 Thu Sep	316.05	1.50	1.25	1.50	0.50	0	9,063,000,000	-0.7%
16 Wed Sep	319.90	1.50	1.80	1.80	1.30	-11	9,126,000,000	-0.5%
15 Tue Sep	318.85	1.70	1.50	2.00	1.50	-32	9,171,000,000	-0.5%
11 Fri Sep	329.00	2.50	2.35	4.85	2.35	-50	9,216,000,000	-0.9%
10 Thu Sep	330.80	5.00	3.50	5.80	2.60	47	9,297,000,000	-10.3%

Charts for MANAPPURAM 340.00 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis