LUPIN 2200 PE (PUT) 27 January 2026 options price chart analysis Lupin Limited

LUPIN 2200 PE is trading at ₹ 60.00 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 59.9 - Current price of LUPIN 2200 PE is higher than this average.
30 minute average: ₹ 58.22 - Current price of LUPIN 2200 PE is higher than this average.
Hourly average: ₹ 59.82 - Current price of LUPIN 2200 PE is higher than this average.
Day open: ₹ 27.90
Day range: 22.75 - 67.40
Open Interest: 138125 (1.381 L)

Munafa Value: 80 - This score indicates that the option of LUPIN 2200 PE is trending upwards. You can choose to buy it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2140.700 as on 21 Wed Jan 3:45pm
Day open: 2168.300 Range: 2132.000 to 2210.000

Option Price: LUPIN PE 2200 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.00	138125	27.90	67.40	22.75
3:29pm	60.00	138125	27.90	67.40	22.75
3:27pm	60.00	138125	27.90	67.40	22.75
3:26pm	60.00	138125	27.90	67.40	22.75
3:25pm	60.00	138125	27.90	67.40	22.75
3:24pm	60.00	138125	27.90	67.40	22.75
3:22pm	60.00	138125	27.90	67.40	22.75
3:21pm	60.00	138125	27.90	67.40	22.75
3:19pm	59.50	138550	27.90	67.40	22.75
3:18pm	59.50	138550	27.90	67.40	22.75

option chart LUPIN PE 2200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2200 PE PUT today?: Premium of LUPIN 2200 PE is 58.80 on 21 Jan 2026 PUT opened at 27.90 and traded inside a Low-High range of 22.75-67.40 today. Please click here table for more current prices.
What is open interest of LUPIN 2200 PUT PE today?: Open Interest of LUPIN 2200 PE is 137700 today. This has changed -18275.00 from previous day.
What is underlying price of LUPIN 2200 PE PUT today?: Underlying price of LUPIN 2200 PE PUT is 2140.70 today.
What is lot size of LUPIN 2200 PUT PE today?: Lot size of LUPIN 2200 PUT PE is 425.00
Is LUPIN 2200 PE PUT ITM or OTM or ATM?: LUPIN 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2200 PE (PUT) 27 January 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2140.70

LUPIN PUT PE available options strikes

LUPIN PE 2040 strike, LUPIN PE 2060 strike, LUPIN PE 2080 strike, LUPIN PE 2100 strike, LUPIN PE 2120 strike, LUPIN PE 2140 strike, LUPIN PE 2160 strike, LUPIN PE 2180 strike, LUPIN PE 2200 strike, LUPIN PE 2220 strike, LUPIN PE 2240 strike, All CE , All PE

LUPIN 2200 PUT PE available expiry dates

LUPIN 27 Jan 2026 expiry LUPIN 24 Feb 2026 expiry LUPIN 30 Mar 2026 expiry

LUPIN 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 58.80 on 21 Jan 2026
PUT opened at 27.90 and traded inside a Low-High range of 22.75-67.40 as on 21 Wed Jan 2026

The underlying equity is trading at 2140.70 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2200 is 137,700

Munafa analysis LUPIN 2200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	2140.70	58.80	27.90	67.40	22.75	34	58,522,500	-11.7%
20 Tue Jan	2168.30	43.85	39.65	51.50	37.60	10	66,289,375	-5.9%
19 Mon Jan	2177.10	39.65	56.00	60.40	36.10	-1	70,443,750	1%
16 Fri Jan	2177.90	40.05	31.10	43.55	23.65	8	69,721,250	-5.6%
14 Wed Jan	2195.90	37.00	54.65	56.80	32.00	-25	73,875,625	8.5%
13 Tue Jan	2179.00	49.75	38.90	62.50	36.30	16	68,095,625	-1.3%

Charts for LUPIN 2200 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.