LUPIN 2160 PE (PUT) 30 December 2025 options price chart analysis Lupin Limited

Live Options price premium & chart analysis for LUPIN 2160 PE (PUT) 30 December 2025 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

LUPIN 2160 PE Live prices

Spot price of LUPIN: 2112.400 as on 26 Fri Dec 3:45pm
Day open: 2107.200 Range: 2095.700 to 2117.000

Option Price: LUPIN PE 2160 2025-12-30 on 26 Fri Dec 2025

LUPIN 2160 PE is trading at 54.00 on 3:30pm 26 Fri Dec 2025

Lot size of LUPIN is: 425

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.00	15300	60.60	66.05	53.95
3:29pm	54.00	15300	60.60	66.05	53.95
3:27pm	54.00	15300	60.60	66.05	53.95
3:26pm	54.00	15300	60.60	66.05	53.95
3:25pm	54.00	15300	60.60	66.05	53.95
3:23pm	54.00	15300	60.60	66.05	53.95
3:22pm	54.00	15300	60.60	66.05	53.95
3:21pm	54.00	15300	60.60	66.05	53.95
3:19pm	54.00	15300	60.60	66.05	53.95
3:18pm	54.00	15300	60.60	66.05	53.95

option chart LUPIN PE 2160 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2160 PE PUT today?: Premium of LUPIN 2160 PE is 54.00 on 26 Dec 2025 PUT opened at 60.60 and traded inside a Low-High range of 53.95-66.05 today. Please click here table for more current prices.
What is open interest of LUPIN 2160 PUT PE today?: Open Interest of LUPIN 2160 PE is 15300 today. This has changed -1700.00 from previous day.
What is underlying price of LUPIN 2160 PE PUT today?: Underlying price of LUPIN 2160 PE PUT is 2112.55 today.
What is lot size of LUPIN 2160 PUT PE today?: Lot size of LUPIN 2160 PUT PE is 425.00
Is LUPIN 2160 PE PUT ITM or OTM or ATM?: LUPIN 2160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2112.40

LUPIN PUT PE available options strikes

PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, All CE , All PE

LUPIN 2160 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LUPIN 2160 PUT PE December 30 2025

LUPIN 2160 PE Live prices

Premium of PUT (PE) of strike 2160 is at: 54.00 on 26 Dec 2025
PUT opened at 60.60 and traded inside a Low-High range of 53.95-66.05 as on 26 Fri Dec 2025

The underlying equity is trading at 2112.40 which means that PUT of strike 2160 is ITM PUT option (in the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2160 is 15,300

Price action analysis of 2160 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	2112.40	54.00	60.60	66.05	53.95	-11	6,502,500	-10%
24 Wed Dec	2107.00	60.80	52.85	64.55	52.05	17	7,225,000	-16.7%
23 Tue Dec	2113.50	51.65	42.15	58.50	37.50	22	8,670,000	-36%
22 Mon Dec	2126.30	42.15	41.95	46.00	36.75	-0	13,546,875	-14.8%
19 Fri Dec	2125.80	42.55	40.00	54.35	35.15	-22	15,895,000	57.1%
18 Thu Dec	2119.10	54.95	60.50	67.00	51.85	-14	10,115,000	27.3%

Charts for LUPIN 2160 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.