LUPIN 1940 PE PUT indicators chart analysis Lupin Limited options price chart strike 1940 PUT

Options premium and indicators chart analysis for LUPIN 1940 PE PUT indicators chart analysis Lupin Limited options price chart strike 1940 PUT

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

What is premium price of LUPIN 1940 PE PUT today?
Premium of LUPIN 1940 PE is 45.65 on 21 Feb 2025 PUT opened at 15.75 and traded inside a Low-High range of 11.65-48.50 today. Please see below table for more current prices.
What is open interest of LUPIN 1940 PUT PE today?
Open Interest of LUPIN 1940 PE is 201025 today. This has changed -83725.00 from previous day.
What is underlying price of LUPIN 1940 PE PUT today?
Underlying price of LUPIN 1940 PE PUT is 1905.35 today.
What is lot size of LUPIN 1940 PUT PE today?
Lot size of LUPIN 1940 PUT PE is 425.00
Is LUPIN 1940 PE PUT ITM or OTM or ATM?
LUPIN 1940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1905.35

LUPIN PUT PE available options strikes

PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, All CE , All PE

LUPIN 1940 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of LUPIN 1940 PUT PE Feb 27 2025

LUPIN 1940 PE Live prices

Spot price of LUPIN: 1910.350 as on 21 Fri Feb 2:40pm
Day open: 1985.000 Range: 1910.300 to 1987.950

Option Price: LUPIN PE 1940 2025-02-27 on 21 Fri Feb 2025

Lot size of LUPIN is: 425

Time Option Price Open Interest Open High Low
2:40pm43.6520952515.7543.6511.65
2:39pm38.2520952515.7541.0011.65
2:38pm37.0520952515.7541.0011.65
2:36pm37.6020867515.7541.0011.65
2:34pm38.1520952515.7541.0011.65
2:33pm38.5520995015.7541.0011.65
2:31pm38.5520995015.7541.0011.65
2:30pm38.5520995015.7541.0011.65
2:28pm38.3020995015.7541.0011.65
2:27pm37.9520995015.7541.0011.65

 option chart LUPIN PE 1940 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1940 is at: 45.65 on 21 Feb 2025
PUT opened at 15.75 and traded inside a Low-High range of 11.65-48.50 as on 21 Fri Feb 2025

The underlying equity is trading at 1905.35 which means that PUT of strike 1940 is ITM PUT option (in the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 1940 is 201,025

Price action analysis of 1940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Fri Feb 1905.35 45.65 15.75 48.50 11.65 190 85,435,625 -29.4%
20 Thu Feb 1977.50 15.70 23.00 24.00 13.80 -28 121,018,750 -9.3%
19 Wed Feb 1978.25 22.00 27.20 66.85 19.25 54 133,481,875 18.1%
18 Tue Feb 2013.50 14.20 14.60 20.30 12.80 -3 113,071,250 -13.9%
17 Mon Feb 2026.95 14.75 40.00 52.50 13.80 -58 131,314,375 -10.5%
14 Fri Feb 1969.90 35.15 12.10 50.20 11.80 205 146,667,500 49%

Charts for LUPIN 1940 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN 1940 PE PUT indicators chart analysis Lupin Limited options price chart strike 1940 PUT

LUPIN further analysis

LUPIN 1940 PE PUT indicators chart analysis Lupin Limited options price chart strike 1940 PUT

These are LUPIN 1940 PE PUT indicators chart analysis Lupin Limited options price chart strike 1940 PUT. Click the links below to switch between charts

 

Videos related to: LUPIN 1940 PE PUT indicators chart analysis Lupin Limited options price chart strike 1940 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

LUPIN 1940 PE PUT indicators chart analysis Lupin Limited options price chart strike 1940 PUT

 

Back to top