LUPIN 1640 CE CALL indicators chart analysis Lupin Limited options price chart strike 1640 CALL
Options premium and indicators chart analysis for LUPIN 1640 CE CALL indicators chart analysis Lupin Limited options price chart strike 1640 CALL
Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE
Prev closing: 1654.75
LUPIN CALL CE available options strikes
CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, All CE , All PE
LUPIN 1640 CALL CE available expiry dates
Premium of LUPIN 1640 CALL CE May 30 2024
Premium of CALL (CE) of strike 1640 is at: 72.15 on 03 May 2024
CALL opened at 75.00 and traded inside a Low-High range of 63.10-82.60
as on 03 Fri May 2024
The underlying equity is trading at 1654.75 which means that CALL of strike 1640 is ITM CALL option (in the money)
Lot size of LUPIN Lupin Limited is 850
Total Open Interest for CALL (CE) of strike 1640 is 100,300
Munafa analysis LUPIN 1640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 1654.75 | 72.15 | 75.00 | 82.60 | 63.10 | 590 | 85,255,000 | -23.6% |
| 02 Thu May | 1647.65 | 64.95 | 60.05 | 68.75 | 59.50 | 451 | 111,626,250 | -14.6% |
| 30 Tue Apr | 1645.90 | 58.65 | 60.55 | 71.25 | 56.90 | 1,511 | 130,772,500 | -28% |
| 29 Mon Apr | 1637.45 | 59.85 | 50.00 | 66.00 | 49.05 | 2,969 | 181,708,750 | 197.6% |
| 26 Fri Apr | 1615.95 | 48.85 | 41.00 | 53.55 | 41.00 | 683 | 61,051,250 | 24.3% |
| 25 Thu Apr | 1594.40 | 42.40 | 36.65 | 44.25 | 36.55 | 49 | 49,130,000 | 7.9% |
Charts for LUPIN 1640 CALL CE options for Lupin Limited
Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LUPIN further analysis
LUPIN 1640 CE CALL indicators chart analysis Lupin Limited options price chart strike 1640 CALL
These are LUPIN 1640 CE CALL indicators chart analysis Lupin Limited options price chart strike 1640 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LUPIN 1640 CE CALL indicators chart analysis Lupin Limited options price chart strike 1640 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance