LUPIN 1580 CE CALL indicators chart analysis Lupin Limited options price chart strike 1580 CALL

Options premium and indicators chart analysis for LUPIN 1580 CE CALL indicators chart analysis Lupin Limited options price chart strike 1580 CALL

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Prev closing: 1688.60

LUPIN CALL CE available options strikes

CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, All CE , All PE

LUPIN 1580 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of LUPIN 1580 CALL CE May 30 2024

Premium of CALL (CE) of strike 1580 is at: 105.55 on 13 May 2024
CALL opened at 59.55 and traded inside a Low-High range of 52.25-108.00 as on 13 Mon May 2024

The underlying equity is trading at 1688.60 which means that CALL of strike 1580 is ITM CALL option (in the money)

Lot size of LUPIN Lupin Limited is 850

Total Open Interest for CALL (CE) of strike 1580 is 42,925

Munafa analysis LUPIN 1580 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1580 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1580 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon May	1688.60	105.55	59.55	108.00	52.25	183	36,486,250	-37.7%
10 Fri May	1608.55	56.65	40.00	57.70	37.65	203	58,522,500	-13.4%
09 Thu May	1583.95	40.70	64.30	64.55	39.80	162	67,553,750	20.6%
08 Wed May	1616.15	69.15	63.70	79.50	59.05	294	55,993,750	2.6%
07 Tue May	1610.60	63.80	69.05	88.00	43.55	1,681	54,548,750	319.4%
06 Mon May	1679.65	125.65	107.20	130.90	86.10	50	13,005,000	9.1%

Charts for LUPIN 1580 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis