LUPIN 1600 CE CALL indicators chart analysis Lupin Limited options price chart strike 1600 CALL

Options premium and indicators chart analysis for LUPIN 1600 CE CALL indicators chart analysis Lupin Limited options price chart strike 1600 CALL

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Prev closing: 1637.15

LUPIN CALL CE available options strikes

CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, All CE , All PE

LUPIN 1600 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of LUPIN 1600 CALL CE May 30 2024

Premium of CALL (CE) of strike 1600 is at: 58.10 on 14 May 2024
CALL opened at 81.65 and traded inside a Low-High range of 51.90-85.20 as on 14 Tue May 2024

The underlying equity is trading at 1637.15 which means that CALL of strike 1600 is ITM CALL option (in the money)

Lot size of LUPIN Lupin Limited is 850

Total Open Interest for CALL (CE) of strike 1600 is 152,575

Price action analysis of 1600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue May	1637.15	58.10	81.65	85.20	51.90	337	129,688,750	-5%
13 Mon May	1688.60	88.90	46.50	92.05	40.50	1,986	136,552,500	-34.6%
10 Fri May	1608.55	44.00	33.00	45.90	29.35	1,860	208,802,500	-24.1%
09 Thu May	1583.95	32.25	55.30	57.95	31.00	1,587	275,272,500	59.4%
08 Wed May	1616.15	56.50	53.95	66.15	48.05	2,255	172,677,500	-48.8%
07 Tue May	1610.60	52.60	110.00	110.00	36.45	8,489	337,046,250	338%

Charts for LUPIN 1600 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis