LTF 290 CE (CALL) 25 August 2026 options price chart analysis L&t Finance Limited

LTF 290 CE is trading at ₹ 24.25 on 9:55am 30 Thu Jul 2026

10 minute average: ₹ 24.25 - Current price of LTF 290 CE is higher than this average.
30 minute average: ₹ 24.25 - Current price of LTF 290 CE is higher than this average.
Hourly average: ₹ 24.7 - Current price of LTF 290 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 150750 (1.508 L)

Munafa Value: 60 - This score indicates that the option of LTF 290 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 305.450 as on 30 Thu Jul 9:55am
Day open: 308.900 Range: 305.350 to 309.700

Option Price: LTF CE 290 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:55am	24.25	150750	0.00	0.00	0.00
9:54am	24.25	150750	0.00	0.00	0.00
9:53am	24.25	150750	0.00	0.00	0.00
9:52am	24.25	150750	0.00	0.00	0.00
9:51am	24.25	150750	0.00	0.00	0.00
9:50am	24.25	150750	0.00	0.00	0.00
9:48am	24.25	150750	0.00	0.00	0.00
9:47am	24.25	150750	0.00	0.00	0.00
9:46am	24.25	150750	0.00	0.00	0.00
9:45am	24.25	150750	0.00	0.00	0.00

option chart LTF CE 290 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 290 CE CALL today?: Premium of LTF 290 CE is 24.25 on 29 Jul 2026 CALL opened at 25.00 and traded inside a Low-High range of 18.75-25.35 today. Please click here table for more current prices.
What is open interest of LTF 290 CALL CE today?: Open Interest of LTF 290 CE is 150750 today. This has changed 65250.00 from previous day.
What is underlying price of LTF 290 CE CALL today?: Underlying price of LTF 290 CE CALL is 309.15 today.
What is lot size of LTF 290 CALL CE today?: Lot size of LTF 290 CALL CE is 2250.00
Is LTF 290 CE CALL ITM or OTM or ATM?: LTF 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 290 CE (CALL) 25 August 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 309.15

LTF CALL CE available options strikes

LTF CE 295 strike, LTF CE 300 strike, LTF CE 305 strike, LTF CE 310 strike, LTF CE 315 strike, LTF CE 320 strike, All CE , All PE

LTF 290 CALL CE available expiry dates

LTF 25 Aug 2026 expiry LTF 29 Sep 2026 expiry LTF 27 Oct 2026 expiry

LTF 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 24.25 on 29 Jul 2026
CALL opened at 25.00 and traded inside a Low-High range of 18.75-25.35 as on 29 Wed Jul 2026

The underlying equity is trading at 309.15 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 290 is 150,750

Munafa analysis LTF 290 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	309.15	24.25	25.00	25.35	18.75	-0	339,187,500	76.3%
28 Tue Jul	311.00	24.45	22.40	24.60	22.40	-0	192,375,000	8.6%
27 Mon Jul	312.25	24.60	22.25	25.05	22.25	36	177,187,500	-23.9%
24 Fri Jul	302.40	18.00	14.60	18.90	14.60	-6	232,875,000	84%
23 Thu Jul	305.05	19.30	19.90	21.50	18.20	-6	126,562,500	525%
22 Wed Jul	305.90	20.70	0.00	0.00	0.00	0	20,250,000	0%

Charts for LTF 290 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis