LTF 300 CE (CALL) 25 August 2026 options price chart analysis L&t Finance Limited

What is premium price of LTF 300 CE CALL today?: Premium of LTF 300 CE is 18.00 on 27 Jul 2026 CALL opened at 14.65 and traded inside a Low-High range of 14.65-18.40 today. Please click here table for more current prices.
What is open interest of LTF 300 CALL CE today?: Open Interest of LTF 300 CE is 1275750 today. This has changed 276750.00 from previous day.
What is underlying price of LTF 300 CE CALL today?: Underlying price of LTF 300 CE CALL is 312.20 today.
What is lot size of LTF 300 CALL CE today?: Lot size of LTF 300 CALL CE is 2250.00
Is LTF 300 CE CALL ITM or OTM or ATM?: LTF 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 300 CE (CALL) 25 August 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 311.00

LTF CALL CE available options strikes

LTF CE 300 strike, LTF CE 305 strike, LTF CE 310 strike, LTF CE 315 strike, LTF CE 320 strike, LTF CE 325 strike, All CE , All PE

LTF 300 CALL CE available expiry dates

LTF 25 Aug 2026 expiry LTF 29 Sep 2026 expiry

LTF 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 18.00 on 27 Jul 2026
CALL opened at 14.65 and traded inside a Low-High range of 14.65-18.40 as on 27 Mon Jul 2026

The underlying equity is trading at 311.00 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 300 is 1,275,750

Price action analysis of 300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	311.00	18.00	14.65	18.40	14.65	48	2,870,437,500	27.7%
24 Fri Jul	312.25	12.15	11.85	13.50	10.00	-11	2,247,750,000	60.3%
23 Thu Jul	302.40	13.75	14.65	16.30	12.80	-6	1,402,312,500	55.6%
22 Wed Jul	305.05	14.70	13.50	16.40	12.90	-0	901,125,000	122.5%
21 Tue Jul	305.90	14.80	12.25	16.50	12.00	-0	405,000,000	135.3%
20 Mon Jul	306.75	14.85	14.80	15.25	14.00	-11	172,125,000	112.5%

Charts for LTF 300 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis