LTF 280.00 CE (CALL) 28 April 2026 options price chart analysis L&t Finance Limited

LTF 280.00 CE is trading at ₹ 8.79 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 8.91 - Current price of LTF 280.00 CE is lower than this average.
30 minute average: ₹ 8.97 - Current price of LTF 280.00 CE is lower than this average.
Hourly average: ₹ 9.1 - Current price of LTF 280.00 CE is lower than this average.
Day open: ₹ 9.21
Day range: 7.55 - 12.00
Open Interest: 2274750 (22.748 L)

Munafa Value: 20 - This score indicates that the option of LTF 280.00 CE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 280.410 as on 16 Thu Apr 3:45pm
Day open: 285.000 Range: 277.470 to 286.990

Option Price: LTF CE 280.00 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.79	2274750	9.21	12.00	7.55
3:29pm	8.79	2274750	9.21	12.00	7.55
3:28pm	8.75	2274750	9.21	12.00	7.55
3:27pm	8.75	2274750	9.21	12.00	7.55
3:25pm	8.79	2270250	9.21	12.00	7.55
3:24pm	9.00	2270250	9.21	12.00	7.55
3:23pm	9.00	2270250	9.21	12.00	7.55
3:21pm	9.05	2259000	9.21	12.00	7.55
3:20pm	9.05	2259000	9.21	12.00	7.55
3:19pm	9.11	2261250	9.21	12.00	7.55

option chart LTF CE 280.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 280.00 CE CALL today?: Premium of LTF 280.00 CE is 8.84 on 16 Apr 2026 CALL opened at 9.21 and traded inside a Low-High range of 7.55-12.00 today. Please click here table for more current prices.
What is open interest of LTF 280.00 CALL CE today?: Open Interest of LTF 280.00 CE is 2335500 today. This has changed -985500.00 from previous day.
What is underlying price of LTF 280.00 CE CALL today?: Underlying price of LTF 280.00 CE CALL is 280.41 today.
What is lot size of LTF 280.00 CALL CE today?: Lot size of LTF 280.00 CALL CE is 2250.00
Is LTF 280.00 CE CALL ITM or OTM or ATM?: LTF 280.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 280.00 CE (CALL) 28 April 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 280.41

LTF CALL CE available options strikes

LTF CE 270 strike, LTF CE 275 strike, LTF CE 280 strike, LTF CE 285 strike, LTF CE 290 strike, All CE , All PE

LTF 280.00 CALL CE available expiry dates

LTF 28 Apr 2026 expiry LTF 26 May 2026 expiry LTF 30 Jun 2026 expiry

LTF 280.00 CE Live prices

Premium of CALL (CE) of strike 280.00 is at: 8.84 on 16 Apr 2026
CALL opened at 9.21 and traded inside a Low-High range of 7.55-12.00 as on 16 Thu Apr 2026

The underlying equity is trading at 280.41 which means that CALL of strike 280.00 is ATM CALL option (at the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 280.00 is 2,335,500

Price action analysis of 280.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 280.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	280.41	8.84	9.21	12.00	7.55	-7	5,254,875,000	-29.7%
15 Wed Apr	281.01	9.56	8.30	11.32	7.82	52	7,472,250,000	76.1%
13 Mon Apr	274.04	6.28	6.00	7.85	4.00	-22	4,242,375,000	0.5%
10 Fri Apr	278.43	8.15	7.69	8.41	6.11	27	4,222,125,000	16%
09 Thu Apr	272.18	6.40	8.00	8.80	6.03	-21	3,639,937,500	-2.6%
08 Wed Apr	275.46	8.13	6.80	9.86	5.77	209	3,736,125,000	30.6%

Charts for LTF 280.00 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis