LTF 280 CE (CALL) 26 May 2026 options price chart analysis L&t Finance Limited

LTF 280 CE is trading at ₹ 11.61 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 11.78 - Current price of LTF 280 CE is lower than this average.
30 minute average: ₹ 11.62 - Current price of LTF 280 CE is lower than this average.
Hourly average: ₹ 11.87 - Current price of LTF 280 CE is lower than this average.
Day open: ₹ 10.85
Day range: 10.35 - 13.69
Open Interest: 2088000 (20.88 L)

Munafa Value: 20 - This score indicates that the option of LTF 280 CE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 279.730 as on 30 Thu Apr 3:44pm
Day open: 284.420 Range: 277.380 to 284.420

Option Price: LTF CE 280 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.61	2088000	10.85	13.69	10.35
3:29pm	11.61	2088000	10.85	13.69	10.35
3:28pm	11.90	2083500	10.85	13.69	10.35
3:26pm	11.90	2085750	10.85	13.69	10.35
3:25pm	11.80	2085750	10.85	13.69	10.35
3:23pm	11.79	2083500	10.85	13.69	10.35
3:22pm	11.79	2083500	10.85	13.69	10.35
3:21pm	11.79	2083500	10.85	13.69	10.35
3:20pm	11.79	2083500	10.85	13.69	10.35
3:19pm	11.79	2083500	10.85	13.69	10.35

option chart LTF CE 280 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 280 CE CALL today?: Premium of LTF 280 CE is 11.61 on 30 Apr 2026 CALL opened at 10.85 and traded inside a Low-High range of 10.35-13.69 today. Please click here table for more current prices.
What is open interest of LTF 280 CALL CE today?: Open Interest of LTF 280 CE is 2088000 today. This has changed 238500.00 from previous day.
What is underlying price of LTF 280 CE CALL today?: Underlying price of LTF 280 CE CALL is 279.73 today.
What is lot size of LTF 280 CALL CE today?: Lot size of LTF 280 CALL CE is 2250.00
Is LTF 280 CE CALL ITM or OTM or ATM?: LTF 280 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 280 CE (CALL) 26 May 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 279.73

LTF CALL CE available options strikes

LTF CE 270 strike, LTF CE 275 strike, LTF CE 280 strike, LTF CE 285 strike, LTF CE 290 strike, All CE , All PE

LTF 280 CALL CE available expiry dates

LTF 26 May 2026 expiry LTF 30 Jun 2026 expiry LTF 28 Jul 2026 expiry

LTF 280 CE Live prices

Premium of CALL (CE) of strike 280 is at: 11.61 on 30 Apr 2026
CALL opened at 10.85 and traded inside a Low-High range of 10.35-13.69 as on 30 Thu Apr 2026

The underlying equity is trading at 279.73 which means that CALL of strike 280 is ATM CALL option (at the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 280 is 2,088,000

Munafa analysis LTF 280 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 280 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	279.73	11.61	10.85	13.69	10.35	-21	4,698,000,000	12.9%
29 Wed Apr	285.42	14.76	15.95	17.43	14.50	-5	4,161,375,000	2.8%
28 Tue Apr	285.78	15.56	14.60	18.45	14.30	-5	4,050,000,000	66%
27 Mon Apr	287.79	16.45	22.00	25.00	16.11	-12	2,440,125,000	43%
24 Fri Apr	290.05	18.81	22.81	22.81	17.99	-5	1,706,062,500	32.7%
23 Thu Apr	292.12	19.80	19.40	20.15	17.61	-4	1,285,875,000	29.6%

Charts for LTF 280 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis