LTF 290 CE (CALL) 28 April 2026 options price chart analysis L&t Finance Limited

LTF 290 CE is trading at ₹ 5.46 on 10:19am 27 Mon Apr 2026

Option of LTF 290 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.97 - Current price of LTF 290 CE is lower than this average.
30 minute average: ₹ 6.48 - Current price of LTF 290 CE is lower than this average.
Hourly average: ₹ 6.98 - Current price of LTF 290 CE is lower than this average.
Day open: ₹ 6.49
Day range: 4.61 - 11.28
Open Interest: 1161000 (11.61 L)

Munafa Value: 30 - This score indicates that the option of LTF 290 CE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 292.220 as on 27 Mon Apr 10:20am
Day open: 291.700 Range: 290.600 to 300.830

Option Price: LTF CE 290 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:19am	5.46	1161000	6.49	11.28	4.61
10:17am	5.75	1161000	6.49	11.28	4.61
10:16am	5.74	1161000	6.49	11.28	4.61
10:15am	5.23	1172250	6.49	11.28	4.61
10:13am	5.48	1172250	6.49	11.28	4.61
10:11am	6.11	1176750	6.49	11.28	4.61
10:10am	6.11	1176750	6.49	11.28	4.61
10:09am	6.13	1176750	6.49	11.28	4.61
10:08am	6.69	1176750	6.49	11.28	4.61
10:07am	7.04	1188000	6.49	11.28	4.61

option chart LTF CE 290 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 290 CE CALL today?: Premium of LTF 290 CE is 6.52 on 24 Apr 2026 CALL opened at 7.50 and traded inside a Low-High range of 4.73-8.87 today. Please click here table for more current prices.
What is open interest of LTF 290 CALL CE today?: Open Interest of LTF 290 CE is 1386000 today. This has changed 18000.00 from previous day.
What is underlying price of LTF 290 CE CALL today?: Underlying price of LTF 290 CE CALL is 290.06 today.
What is lot size of LTF 290 CALL CE today?: Lot size of LTF 290 CALL CE is 2250.00
Is LTF 290 CE CALL ITM or OTM or ATM?: LTF 290 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 290 CE (CALL) 28 April 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 290.05

LTF CALL CE available options strikes

LTF CE 280 strike, LTF CE 285 strike, LTF CE 290 strike, LTF CE 295 strike, LTF CE 300 strike, All CE , All PE

LTF 290 CALL CE available expiry dates

LTF 28 Apr 2026 expiry LTF 26 May 2026 expiry LTF 30 Jun 2026 expiry

LTF 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 6.52 on 24 Apr 2026
CALL opened at 7.50 and traded inside a Low-High range of 4.73-8.87 as on 24 Fri Apr 2026

The underlying equity is trading at 290.05 which means that CALL of strike 290 is ATM CALL option (at the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 290 is 1,386,000

Munafa analysis LTF 290 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 290 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	290.05	6.52	7.50	8.87	4.73	-4	3,118,500,000	1.3%
23 Thu Apr	292.12	6.81	6.16	8.67	4.67	-17	3,078,000,000	-6.3%
22 Wed Apr	294.04	8.23	8.86	9.43	7.20	3	3,285,562,500	-15.5%
21 Tue Apr	291.90	7.99	8.01	9.11	5.93	6	3,888,000,000	-2.9%
20 Mon Apr	290.15	7.53	6.01	9.77	4.50	20	4,004,437,500	-6.7%
17 Fri Apr	287.14	6.23	3.60	6.74	3.60	36	4,293,000,000	40.6%

Charts for LTF 290 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis