LT 4000.00 PE (PUT) 25 August 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 4000.00 PE PUT today?: Premium of LT 4000.00 PE is 206.90 on 27 Jul 2026 PUT opened at 205.00 and traded inside a Low-High range of 194.00-213.65 today. Please click here table for more current prices.
What is open interest of LT 4000.00 PUT PE today?: Open Interest of LT 4000.00 PE is 404250 today. This has changed 165550.00 from previous day.
What is underlying price of LT 4000.00 PE PUT today?: Underlying price of LT 4000.00 PE PUT is 3806.00 today.
What is lot size of LT 4000.00 PUT PE today?: Lot size of LT 4000.00 PUT PE is 175.00
Is LT 4000.00 PE PUT ITM or OTM or ATM?: LT 4000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4000.00 PE (PUT) 25 August 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3806.00

LT PUT PE available options strikes

LT PE 3640 strike, LT PE 3650 strike, LT PE 3680 strike, LT PE 3700 strike, LT PE 3720 strike, LT PE 3750 strike, LT PE 3760 strike, LT PE 3800 strike, LT PE 3840 strike, LT PE 3850 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3950 strike, LT PE 3960 strike, All CE , All PE

LT 4000.00 PUT PE available expiry dates

LT 28 Jul 2026 expiry LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry

LT 4000.00 PE Live prices

Premium of PUT (PE) of strike 4000.00 is at: 206.90 on 27 Jul 2026
PUT opened at 205.00 and traded inside a Low-High range of 194.00-213.65 as on 27 Mon Jul 2026

The underlying equity is trading at 3806.00 which means that PUT of strike 4000.00 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4000.00 is 404,250

Munafa analysis LT 4000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4000.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	3806.00	206.90	205.00	213.65	194.00	-7	70,743,750	69.4%
24 Fri Jul	3785.60	224.65	246.40	283.05	217.75	-0	41,772,500	33.7%
23 Thu Jul	3792.40	226.55	230.00	238.00	202.00	7	31,237,500	14.6%
22 Wed Jul	3817.40	211.00	192.55	215.00	192.55	9	27,256,250	3.9%
21 Tue Jul	3846.60	191.85	195.00	207.50	189.25	-1	26,245,625	24.2%
20 Mon Jul	3838.80	195.00	221.55	221.55	188.80	-9	21,131,250	2.5%

Charts for LT 4000.00 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis