LT 4000.00 PE (PUT) 28 July 2026 options price chart analysis Larsen & Toubro Limited

LT 4000.00 PE is trading at ₹ 190.05 on 3:30pm 27 Mon Jul 2026

Option of LT 4000.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 191.53 - Current price of LT 4000.00 PE is lower than this average.
30 minute average: ₹ 192.91 - Current price of LT 4000.00 PE is lower than this average.
Hourly average: ₹ 191.91 - Current price of LT 4000.00 PE is lower than this average.
Day open: ₹ 185.00
Day range: 170.00 - 203.15
Open Interest: 239575 (2.396 L)

Munafa Value: 10 - This score indicates that the option of LT 4000.00 PE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3806.000 as on 27 Mon Jul 3:45pm
Day open: 3820.000 Range: 3798.700 to 3837.300

Option Price: LT PE 4000.00 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	190.05	239575	185.00	203.15	170.00
3:29pm	190.05	239575	185.00	203.15	170.00
3:27pm	195.45	239575	185.00	203.15	170.00
3:25pm	193.55	241150	185.00	203.15	170.00
3:24pm	191.00	241850	185.00	203.15	170.00
3:23pm	191.00	241850	185.00	203.15	170.00
3:22pm	191.00	241850	185.00	203.15	170.00
3:21pm	191.00	241850	185.00	203.15	170.00
3:20pm	191.00	241850	185.00	203.15	170.00
3:19pm	191.20	241850	185.00	203.15	170.00

option chart LT PE 4000.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4000.00 PE PUT today?: Premium of LT 4000.00 PE is 193.35 on 27 Jul 2026 PUT opened at 185.00 and traded inside a Low-High range of 170.00-203.15 today. Please click here table for more current prices.
What is open interest of LT 4000.00 PUT PE today?: Open Interest of LT 4000.00 PE is 239225 today. This has changed -137550.00 from previous day.
What is underlying price of LT 4000.00 PE PUT today?: Underlying price of LT 4000.00 PE PUT is 3806.00 today.
What is lot size of LT 4000.00 PUT PE today?: Lot size of LT 4000.00 PUT PE is 175.00
Is LT 4000.00 PE PUT ITM or OTM or ATM?: LT 4000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4000.00 PE (PUT) 28 July 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3806.00

LT PUT PE available options strikes

LT PE 3620 strike, LT PE 3640 strike, LT PE 3650 strike, LT PE 3660 strike, LT PE 3680 strike, LT PE 3700 strike, LT PE 3720 strike, LT PE 3740 strike, LT PE 3750 strike, LT PE 3760 strike, LT PE 3780 strike, LT PE 3800 strike, LT PE 3820 strike, LT PE 3840 strike, LT PE 3850 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3950 strike, LT PE 3960 strike, LT PE 3980 strike, All CE , All PE

LT 4000.00 PUT PE available expiry dates

LT 28 Jul 2026 expiry LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry

LT 4000.00 PE Live prices

Premium of PUT (PE) of strike 4000.00 is at: 193.35 on 27 Jul 2026
PUT opened at 185.00 and traded inside a Low-High range of 170.00-203.15 as on 27 Mon Jul 2026

The underlying equity is trading at 3806.00 which means that PUT of strike 4000.00 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4000.00 is 239,225

Price action analysis of 4000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4000.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	3806.00	193.35	185.00	203.15	170.00	-7	41,864,375	-36.5%
24 Fri Jul	3785.60	208.80	225.50	277.30	196.65	0	65,935,625	-16.2%
23 Thu Jul	3792.40	208.80	210.00	220.85	173.35	10	78,706,250	-6.7%
22 Wed Jul	3817.40	189.00	171.70	191.00	169.55	19	84,341,250	-2%
21 Tue Jul	3846.60	158.35	152.10	175.95	152.10	-1	86,056,250	-5.3%
20 Mon Jul	3838.80	160.35	184.05	188.60	150.95	-12	90,833,750	-2.6%

Charts for LT 4000.00 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis