LT 3860 PE (PUT) 26 May 2026 options price chart analysis Larsen & Toubro Limited

LT 3860 PE is trading at ₹ 92.00 on 3:30pm 12 Tue May 2026

Option of LT 3860 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 92.59 - Current price of LT 3860 PE is lower than this average.
30 minute average: ₹ 95.25 - Current price of LT 3860 PE is lower than this average.
Hourly average: ₹ 91.9 - Current price of LT 3860 PE is higher than this average.
Day open: ₹ 63.85
Day range: 61.90 - 100.20
Open Interest: 108150 (1.082 L)

Munafa Value: 30 - This score indicates that the option of LT 3860 PE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3856.500 as on 12 Tue May 3:44pm
Day open: 3925.100 Range: 3847.000 to 3940.000

Option Price: LT PE 3860 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	92.00	108150	63.85	100.20	61.90
3:28pm	93.55	108325	63.85	100.20	61.90
3:26pm	92.95	108325	63.85	100.20	61.90
3:25pm	95.25	108325	63.85	100.20	61.90
3:23pm	92.95	108675	63.85	100.20	61.90
3:22pm	92.85	108150	63.85	100.20	61.90
3:21pm	91.30	107975	63.85	100.20	61.90
3:20pm	90.00	106400	63.85	100.20	61.90
3:19pm	93.00	106050	63.85	100.20	61.90
3:18pm	92.05	106575	63.85	100.20	61.90

option chart LT PE 3860 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3860 PE PUT today?: Premium of LT 3860 PE is 96.00 on 12 May 2026 PUT opened at 63.85 and traded inside a Low-High range of 61.90-100.20 today. Please click here table for more current prices.
What is open interest of LT 3860 PUT PE today?: Open Interest of LT 3860 PE is 108150 today. This has changed 19775.00 from previous day.
What is underlying price of LT 3860 PE PUT today?: Underlying price of LT 3860 PE PUT is 3856.50 today.
What is lot size of LT 3860 PUT PE today?: Lot size of LT 3860 PUT PE is 175.00
Is LT 3860 PE PUT ITM or OTM or ATM?: LT 3860 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3860 PE (PUT) 26 May 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3856.50

LT PUT PE available options strikes

LT PE 3680 strike, LT PE 3700 strike, LT PE 3720 strike, LT PE 3740 strike, LT PE 3760 strike, LT PE 3780 strike, LT PE 3800 strike, LT PE 3820 strike, LT PE 3840 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, All CE , All PE

LT 3860 PUT PE available expiry dates

LT 26 May 2026 expiry LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry

LT 3860 PE Live prices

Premium of PUT (PE) of strike 3860 is at: 96.00 on 12 May 2026
PUT opened at 63.85 and traded inside a Low-High range of 61.90-100.20 as on 12 Tue May 2026

The underlying equity is trading at 3856.50 which means that PUT of strike 3860 is ATM PUT option (at the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3860 is 108,150

Munafa analysis LT 3860 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3860 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3860 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	3856.50	96.00	63.85	100.20	61.90	50	18,926,250	22.4%
11 Mon May	3940.20	63.80	67.00	89.40	57.50	22	15,465,625	106.1%
08 Fri May	3974.50	52.15	42.60	61.20	42.60	49	7,503,125	-11.6%
07 Thu May	4023.00	34.95	38.10	48.50	29.60	-16	8,483,125	-7%
06 Wed May	4008.50	41.85	57.90	89.50	38.35	-7	9,126,250	217%
05 Tue May	4054.50	45.25	49.70	57.80	41.35	13	2,878,750	-6.9%

Charts for LT 3860 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis