LT 4140 PE (PUT) 30 June 2026 options price chart analysis Larsen & Toubro Limited

LT 4140 PE is trading at ₹ 33.90 on 3:29pm 18 Thu Jun 2026

Option of LT 4140 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.32 - Current price of LT 4140 PE is higher than this average.
30 minute average: ₹ 32.94 - Current price of LT 4140 PE is higher than this average.
Hourly average: ₹ 34.13 - Current price of LT 4140 PE is lower than this average.
Day open: ₹ 21.35
Day range: 18.15 - 42.05
Open Interest: 94500 (94.5 K)

Munafa Value: 70 - This score indicates that the option of LT 4140 PE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 4190.000 as on 18 Thu Jun 3:45pm
Day open: 4207.700 Range: 4165.600 to 4244.900

Option Price: LT PE 4140 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	33.90	94500	21.35	42.05	18.15
3:27pm	32.60	94150	21.35	42.05	18.15
3:26pm	32.70	94150	21.35	42.05	18.15
3:25pm	32.70	94150	21.35	42.05	18.15
3:23pm	32.00	94150	21.35	42.05	18.15
3:21pm	32.15	94150	21.35	42.05	18.15
3:19pm	30.85	93975	21.35	42.05	18.15
3:18pm	32.20	94150	21.35	42.05	18.15
3:17pm	32.20	94150	21.35	42.05	18.15
3:16pm	31.85	94500	21.35	42.05	18.15

option chart LT PE 4140 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4140 PE PUT today?: Premium of LT 4140 PE is 32.40 on 18 Jun 2026 PUT opened at 21.35 and traded inside a Low-High range of 18.15-42.05 today. Please click here table for more current prices.
What is open interest of LT 4140 PUT PE today?: Open Interest of LT 4140 PE is 95900 today. This has changed 3675.00 from previous day.
What is underlying price of LT 4140 PE PUT today?: Underlying price of LT 4140 PE PUT is 4189.90 today.
What is lot size of LT 4140 PUT PE today?: Lot size of LT 4140 PUT PE is 175.00
Is LT 4140 PE PUT ITM or OTM or ATM?: LT 4140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4140 PE (PUT) 30 June 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4190.00

LT PUT PE available options strikes

LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, LT PE 4060 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, LT PE 4140 strike, LT PE 4160 strike, LT PE 4180 strike, LT PE 4200 strike, LT PE 4220 strike, LT PE 4240 strike, LT PE 4260 strike, LT PE 4280 strike, LT PE 4300 strike, LT PE 4320 strike, LT PE 4340 strike, LT PE 4360 strike, LT PE 4380 strike, All CE , All PE

LT 4140 PUT PE available expiry dates

LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry LT 25 Aug 2026 expiry

LT 4140 PE Live prices

Premium of PUT (PE) of strike 4140 is at: 32.40 on 18 Jun 2026
PUT opened at 21.35 and traded inside a Low-High range of 18.15-42.05 as on 18 Thu Jun 2026

The underlying equity is trading at 4190.00 which means that PUT of strike 4140 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4140 is 95,900

Price action analysis of 4140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	4190.00	32.40	21.35	42.05	18.15	24	16,782,500	4%
17 Wed Jun	4207.70	26.05	39.00	44.00	24.55	-33	16,139,375	15.3%
16 Tue Jun	4186.40	39.45	25.05	45.50	25.05	-20	13,995,625	14.3%
15 Mon Jun	4169.80	49.40	80.00	80.00	34.65	-57	12,250,000	230.6%
12 Fri Jun	4049.30	114.90	144.00	145.70	105.70	-57	3,705,625	-4%
11 Thu Jun	3862.00	272.95	262.00	272.95	238.00	22	3,858,750	-1.6%

Charts for LT 4140 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis