LT 3800.00 PE (PUT) 30 March 2026 options price chart analysis Larsen & Toubro Limited

LT 3800.00 PE is trading at ₹ 49.40 on 11:44am 05 Thu Mar 2026

Option of LT 3800.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.96 - Current price of LT 3800.00 PE is lower than this average.
30 minute average: ₹ 49.2 - Current price of LT 3800.00 PE is higher than this average.
Hourly average: ₹ 50.92 - Current price of LT 3800.00 PE is lower than this average.
Day open: ₹ 91.05
Day range: 46.50 - 92.75
Open Interest: 521675 (5.217 L)

Munafa Value: 30 - This score indicates that the option of LT 3800.00 PE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3965.900 as on 05 Thu Mar 11:45am
Day open: 3924.200 Range: 3908.900 to 3979.800

Option Price: LT PE 3800.00 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:44am	49.40	521675	91.05	92.75	46.50
11:43am	49.50	521675	91.05	92.75	46.50
11:42am	49.65	520975	91.05	92.75	46.50
11:40am	50.20	520975	91.05	92.75	46.50
11:38am	50.45	520800	91.05	92.75	46.50
11:37am	51.00	520800	91.05	92.75	46.50
11:36am	51.00	519925	91.05	92.75	46.50
11:35am	49.70	519925	91.05	92.75	46.50
11:33am	49.15	540925	91.05	92.75	46.50
11:32am	49.50	540925	91.05	92.75	46.50

option chart LT PE 3800.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3800.00 PE PUT today?: Premium of LT 3800.00 PE is 91.05 on 04 Mar 2026 PUT opened at 55.00 and traded inside a Low-High range of 55.00-167.10 today. Please click here table for more current prices.
What is open interest of LT 3800.00 PUT PE today?: Open Interest of LT 3800.00 PE is 391125 today. This has changed 120225.00 from previous day.
What is underlying price of LT 3800.00 PE PUT today?: Underlying price of LT 3800.00 PE PUT is 3882.60 today.
What is lot size of LT 3800.00 PUT PE today?: Lot size of LT 3800.00 PUT PE is 175.00
Is LT 3800.00 PE PUT ITM or OTM or ATM?: LT 3800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3800.00 PE (PUT) 30 March 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3882.60

LT PUT PE available options strikes

LT PE 3700 strike, LT PE 3720 strike, LT PE 3740 strike, LT PE 3760 strike, LT PE 3780 strike, LT PE 3800 strike, LT PE 3820 strike, LT PE 3840 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, LT PE 4060 strike, All CE , All PE

LT 3800.00 PUT PE available expiry dates

LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry LT 26 May 2026 expiry

LT 3800.00 PE Live prices

Premium of PUT (PE) of strike 3800.00 is at: 91.05 on 04 Mar 2026
PUT opened at 55.00 and traded inside a Low-High range of 55.00-167.10 as on 04 Wed Mar 2026

The underlying equity is trading at 3882.60 which means that PUT of strike 3800.00 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3800.00 is 391,125

Munafa analysis LT 3800.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3800.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	3882.60	91.05	55.00	167.10	55.00	148	68,446,875	44.4%
02 Mon Mar	4066.70	36.60	15.00	54.40	12.80	976	47,407,500	121.8%
27 Fri Feb	4278.30	3.40	4.50	4.75	3.05	-18	21,376,250	27.8%
26 Thu Feb	4286.50	4.15	4.40	4.55	3.65	-11	16,721,250	50.8%
25 Wed Feb	4298.50	4.70	6.45	7.25	4.40	-30	11,086,250	17.9%
24 Tue Feb	4259.20	6.75	5.15	9.85	5.00	36	9,401,875	42.8%

Charts for LT 3800.00 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis