LT 3800.00 PE (PUT) 26 May 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 3800.00 PE PUT today?: Premium of LT 3800.00 PE is 100.80 on 13 Apr 2026 PUT opened at 137.80 and traded inside a Low-High range of 99.70-138.10 today. Please click here table for more current prices.
What is open interest of LT 3800.00 PUT PE today?: Open Interest of LT 3800.00 PE is 17850 today. This has changed 1400.00 from previous day.
What is underlying price of LT 3800.00 PE PUT today?: Underlying price of LT 3800.00 PE PUT is 3954.30 today.
What is lot size of LT 3800.00 PUT PE today?: Lot size of LT 3800.00 PUT PE is 175.00
Is LT 3800.00 PE PUT ITM or OTM or ATM?: LT 3800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3800.00 PE (PUT) 26 May 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3954.30

LT PUT PE available options strikes

LT PE 3760 strike, LT PE 3780 strike, LT PE 3800 strike, LT PE 3820 strike, LT PE 3840 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, LT PE 4060 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, LT PE 4140 strike, All CE , All PE

LT 3800.00 PUT PE available expiry dates

LT 28 Apr 2026 expiry LT 26 May 2026 expiry LT 30 Jun 2026 expiry

LT 3800.00 PE Live prices

Premium of PUT (PE) of strike 3800.00 is at: 100.80 on 13 Apr 2026
PUT opened at 137.80 and traded inside a Low-High range of 99.70-138.10 as on 13 Mon Apr 2026

The underlying equity is trading at 3954.30 which means that PUT of strike 3800.00 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3800.00 is 17,850

Munafa analysis LT 3800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	3954.30	100.80	137.80	138.10	99.70	-2	3,123,750	8.5%
10 Fri Apr	3959.90	103.50	121.75	121.85	99.75	-16	2,878,750	49.2%
09 Thu Apr	3896.20	123.45	100.00	127.65	97.95	44	1,929,375	34%
08 Wed Apr	4005.90	85.25	88.00	96.55	77.40	-59	1,439,375	327.3%
07 Tue Apr	3723.30	211.60	222.00	222.00	208.20	135	336,875	266.7%
06 Mon Apr	3727.70	90.00	0.00	0.00	0.00	0	91,875	0%

Charts for LT 3800.00 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis