LT 3800.00 PE (PUT) 28 April 2026 options price chart analysis Larsen & Toubro Limited

LT 3800.00 PE is trading at ₹ 52.90 on 3:29pm 13 Mon Apr 2026

Option of LT 3800.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 52.57 - Current price of LT 3800.00 PE is higher than this average.
30 minute average: ₹ 52.72 - Current price of LT 3800.00 PE is higher than this average.
Hourly average: ₹ 52.6 - Current price of LT 3800.00 PE is higher than this average.
Day open: ₹ 80.00
Day range: 47.50 - 92.00
Open Interest: 599200 (5.992 L)

Munafa Value: 70 - This score indicates that the option of LT 3800.00 PE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 3954.300 as on 13 Mon Apr 3:45pm
Day open: 3825.000 Range: 3815.600 to 3971.700

Option Price: LT PE 3800.00 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	52.90	599200	80.00	92.00	47.50
3:28pm	52.85	599200	80.00	92.00	47.50
3:26pm	52.40	604800	80.00	92.00	47.50
3:25pm	52.20	604800	80.00	92.00	47.50
3:24pm	52.20	606375	80.00	92.00	47.50
3:23pm	52.20	606375	80.00	92.00	47.50
3:22pm	51.75	606375	80.00	92.00	47.50
3:20pm	53.10	605325	80.00	92.00	47.50
3:19pm	53.25	605325	80.00	92.00	47.50
3:18pm	52.85	605325	80.00	92.00	47.50

option chart LT PE 3800.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3800.00 PE PUT today?: Premium of LT 3800.00 PE is 52.90 on 13 Apr 2026 PUT opened at 80.00 and traded inside a Low-High range of 47.50-92.00 today. Please click here table for more current prices.
What is open interest of LT 3800.00 PUT PE today?: Open Interest of LT 3800.00 PE is 597800 today. This has changed 113050.00 from previous day.
What is underlying price of LT 3800.00 PE PUT today?: Underlying price of LT 3800.00 PE PUT is 3954.30 today.
What is lot size of LT 3800.00 PUT PE today?: Lot size of LT 3800.00 PUT PE is 175.00
Is LT 3800.00 PE PUT ITM or OTM or ATM?: LT 3800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3800.00 PE (PUT) 28 April 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3954.30

LT PUT PE available options strikes

LT PE 3760 strike, LT PE 3780 strike, LT PE 3800 strike, LT PE 3820 strike, LT PE 3840 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, LT PE 4060 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, LT PE 4140 strike, All CE , All PE

LT 3800.00 PUT PE available expiry dates

LT 28 Apr 2026 expiry LT 26 May 2026 expiry LT 30 Jun 2026 expiry

LT 3800.00 PE Live prices

Premium of PUT (PE) of strike 3800.00 is at: 52.90 on 13 Apr 2026
PUT opened at 80.00 and traded inside a Low-High range of 47.50-92.00 as on 13 Mon Apr 2026

The underlying equity is trading at 3954.30 which means that PUT of strike 3800.00 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3800.00 is 597,800

Price action analysis of 3800.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	3954.30	52.90	80.00	92.00	47.50	11	104,615,000	23.3%
10 Fri Apr	3959.90	47.55	60.15	60.15	43.95	-31	84,831,250	12.3%
09 Thu Apr	3896.20	69.70	48.65	73.80	47.60	59	75,521,250	-6.1%
08 Wed Apr	4005.90	43.70	60.00	90.00	31.50	-73	80,451,875	197.2%
07 Tue Apr	3723.30	167.55	184.10	191.80	160.60	-0	27,072,500	11.1%
06 Mon Apr	3727.70	168.10	251.00	253.15	162.15	-29	24,377,500	6.4%

Charts for LT 3800.00 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis