LT 3800.00 PE (PUT) 30 March 2026 options price chart analysis Larsen & Toubro Limited

LT 3800.00 PE is trading at ₹ 157.85 on 3:30pm 12 Thu Mar 2026

Option of LT 3800.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 150.76 - Current price of LT 3800.00 PE is higher than this average.
30 minute average: ₹ 145.29 - Current price of LT 3800.00 PE is higher than this average.
Hourly average: ₹ 139.26 - Current price of LT 3800.00 PE is higher than this average.
Day open: ₹ 105.00
Day range: 91.20 - 158.45
Open Interest: 437675 (4.377 L)

Munafa Value: 90 - This score indicates that the option of LT 3800.00 PE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 3439.000 as on 13 Fri Mar 3:45pm
Day open: 3696.000 Range: 3424.500 to 3697.000

Option Price: LT PE 3800.00 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	157.85	437675	105.00	158.45	91.20
3:29pm	151.75	437675	105.00	154.00	91.20
3:27pm	150.80	437675	105.00	154.00	91.20
3:26pm	150.35	438375	105.00	154.00	91.20
3:25pm	152.30	438375	105.00	154.00	91.20
3:24pm	153.00	439600	105.00	154.00	91.20
3:23pm	151.65	439600	105.00	154.00	91.20
3:22pm	150.45	439600	105.00	153.20	91.20
3:21pm	147.75	439600	105.00	153.20	91.20
3:20pm	141.70	443275	105.00	153.20	91.20

option chart LT PE 3800.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3800.00 PE PUT today?: Premium of LT 3800.00 PE is 364.40 on 13 Mar 2026 PUT opened at 163.15 and traded inside a Low-High range of 160.00-378.00 today. Please click here table for more current prices.
What is open interest of LT 3800.00 PUT PE today?: Open Interest of LT 3800.00 PE is 402675 today. This has changed -32725.00 from previous day.
What is underlying price of LT 3800.00 PE PUT today?: Underlying price of LT 3800.00 PE PUT is 3439.10 today.
What is lot size of LT 3800.00 PUT PE today?: Lot size of LT 3800.00 PUT PE is 175.00
Is LT 3800.00 PE PUT ITM or OTM or ATM?: LT 3800.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3800.00 PE (PUT) 30 March 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3439.00

LT PUT PE available options strikes

LT PE 3280 strike, LT PE 3300 strike, LT PE 3320 strike, LT PE 3340 strike, LT PE 3360 strike, LT PE 3380 strike, LT PE 3400 strike, LT PE 3420 strike, LT PE 3440 strike, LT PE 3460 strike, LT PE 3480 strike, LT PE 3500 strike, LT PE 3520 strike, LT PE 3540 strike, LT PE 3560 strike, LT PE 3580 strike, LT PE 3600 strike, All CE , All PE

LT 3800.00 PUT PE available expiry dates

LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry LT 26 May 2026 expiry

LT 3800.00 PE Live prices

Premium of PUT (PE) of strike 3800.00 is at: 364.40 on 13 Mar 2026
PUT opened at 163.15 and traded inside a Low-High range of 160.00-378.00 as on 13 Fri Mar 2026

The underlying equity is trading at 3439.00 which means that PUT of strike 3800.00 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3800.00 is 402,675

Munafa analysis LT 3800.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3800.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	3439.00	364.40	163.15	378.00	160.00	150	70,468,125	-7.5%
12 Thu Mar	3719.50	145.20	105.00	158.45	91.20	64	76,195,000	-6.2%
11 Wed Mar	3838.80	88.15	69.95	92.40	59.15	33	81,217,500	9%
10 Tue Mar	3876.00	66.05	56.95	82.00	46.65	-27	74,510,625	6.9%
09 Mon Mar	3842.10	91.65	73.00	156.30	73.00	64	69,671,875	-9.3%
06 Fri Mar	3949.80	55.55	34.90	58.00	34.00	82	76,807,500	-7.2%

Charts for LT 3800.00 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis