LT 3750 PE (PUT) 25 August 2026 options price chart analysis Larsen & Toubro Limited

LT 3750 PE is trading at ₹ 18.40 on 3:29pm 30 Thu Jul 2026

Option of LT 3750 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.19 - Current price of LT 3750 PE is lower than this average.
30 minute average: ₹ 20.81 - Current price of LT 3750 PE is lower than this average.
Hourly average: ₹ 22.19 - Current price of LT 3750 PE is lower than this average.
Day open: ₹ 29.55
Day range: 18.25 - 32.50
Open Interest: 108850 (1.089 L)

Munafa Value: 10 - This score indicates that the option of LT 3750 PE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3937.700 as on 30 Thu Jul 3:44pm
Day open: 3931.400 Range: 3883.500 to 3951.700

Option Price: LT PE 3750 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	18.40	108850	29.55	32.50	18.25
3:27pm	20.50	102900	29.55	32.50	18.80
3:26pm	20.20	102900	29.55	32.50	18.80
3:25pm	20.30	103075	29.55	32.50	18.80
3:23pm	20.35	102200	29.55	32.50	18.80
3:21pm	20.35	101850	29.55	32.50	18.80
3:20pm	20.20	101850	29.55	32.50	18.80
3:19pm	20.75	101325	29.55	32.50	18.80
3:18pm	20.45	101500	29.55	32.50	18.80
3:16pm	20.35	101500	29.55	32.50	18.80

option chart LT PE 3750 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3750 PE PUT today?: Premium of LT 3750 PE is 20.15 on 30 Jul 2026 PUT opened at 29.55 and traded inside a Low-High range of 18.25-32.50 today. Please click here table for more current prices.
What is open interest of LT 3750 PUT PE today?: Open Interest of LT 3750 PE is 108675 today. This has changed 7175.00 from previous day.
What is underlying price of LT 3750 PE PUT today?: Underlying price of LT 3750 PE PUT is 3937.70 today.
What is lot size of LT 3750 PUT PE today?: Lot size of LT 3750 PUT PE is 175.00
Is LT 3750 PE PUT ITM or OTM or ATM?: LT 3750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3750 PE (PUT) 25 August 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3937.70

LT PUT PE available options strikes

LT PE 3750 strike, LT PE 3760 strike, LT PE 3800 strike, LT PE 3840 strike, LT PE 3850 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3950 strike, LT PE 3960 strike, LT PE 4000 strike, LT PE 4040 strike, LT PE 4050 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, All CE , All PE

LT 3750 PUT PE available expiry dates

LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry

LT 3750 PE Live prices

Premium of PUT (PE) of strike 3750 is at: 20.15 on 30 Jul 2026
PUT opened at 29.55 and traded inside a Low-High range of 18.25-32.50 as on 30 Thu Jul 2026

The underlying equity is trading at 3937.70 which means that PUT of strike 3750 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3750 is 108,675

Munafa analysis LT 3750 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3750 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	3937.70	20.15	29.55	32.50	18.25	-15	19,018,125	7.1%
29 Wed Jul	3931.40	23.80	41.00	41.00	18.25	-65	17,762,500	-13.4%
28 Tue Jul	3832.00	68.60	76.40	81.85	60.80	-5	20,518,750	68.8%
27 Mon Jul	3806.00	72.80	86.60	86.60	64.65	-11	12,158,125	0.5%
24 Fri Jul	3785.60	82.65	90.00	115.95	78.50	0	12,096,875	176.2%
23 Thu Jul	3792.40	82.00	80.00	86.95	69.60	10	4,379,375	0%

Charts for LT 3750 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis