LT 3700.00 PE (PUT) 25 August 2026 options price chart analysis Larsen & Toubro Limited

LT 3700.00 PE is trading at ₹ on 11:11am 22 Sat Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LT 3700.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 4093.000 as on 21 Fri Aug 3:45pm
Day open: 4081.000 Range: 4061.400 to 4100.000

Option Price: LT PE 3700.00 2026-08-25 on 22 Sat Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LT PE 3700.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3700.00 PE PUT today?: Premium of LT 3700.00 PE is 0.30 on 21 Aug 2026 PUT opened at 0.45 and traded inside a Low-High range of 0.15-0.45 today. Please click here table for more current prices.
What is open interest of LT 3700.00 PUT PE today?: Open Interest of LT 3700.00 PE is 133875 today. This has changed -13475.00 from previous day.
What is underlying price of LT 3700.00 PE PUT today?: Underlying price of LT 3700.00 PE PUT is 4092.96 today.
What is lot size of LT 3700.00 PUT PE today?: Lot size of LT 3700.00 PUT PE is 175.00
Is LT 3700.00 PE PUT ITM or OTM or ATM?: LT 3700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3700.00 PE (PUT) 25 August 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4093.00

LT PUT PE available options strikes

LT PE 3900 strike, LT PE 3950 strike, LT PE 4000 strike, LT PE 4050 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4150 strike, LT PE 4160 strike, LT PE 4200 strike, LT PE 4250 strike, All CE , All PE

LT 3700.00 PUT PE available expiry dates

LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry

LT 3700.00 PE Live prices

Premium of PUT (PE) of strike 3700.00 is at: 0.30 on 21 Aug 2026
PUT opened at 0.45 and traded inside a Low-High range of 0.15-0.45 as on 21 Fri Aug 2026

The underlying equity is trading at 4093.00 which means that PUT of strike 3700.00 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3700.00 is 133,875

Munafa analysis LT 3700.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3700.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	4093.00	0.30	0.45	0.45	0.15	-25	23,428,125	-9.1%
20 Thu Aug	4081.00	0.40	0.75	1.00	0.35	-68	25,786,250	-11.7%
19 Wed Aug	4041.30	1.25	1.50	1.70	1.20	-26	29,216,250	1.1%
18 Tue Aug	4064.30	1.70	1.20	1.90	1.10	21	28,910,000	-3.4%
17 Mon Aug	4086.70	1.40	1.95	2.45	1.35	-22	29,920,625	-6.7%
14 Fri Aug	4057.00	1.80	2.00	2.20	1.50	-14	32,064,375	-3.1%

Charts for LT 3700.00 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis