LT 3550.00 PE (PUT) 25 August 2026 options price chart analysis Larsen & Toubro Limited

LT 3550.00 PE is trading at ₹ on 1:14pm 15 Sat Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LT 3550.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 4057.000 as on 14 Fri Aug 3:45pm
Day open: 4068.700 Range: 4033.100 to 4072.500

Option Price: LT PE 3550.00 2026-08-25 on 15 Sat Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LT PE 3550.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3550.00 PE PUT today?: Premium of LT 3550.00 PE is 0.75 on 14 Aug 2026 PUT opened at 1.00 and traded inside a Low-High range of 0.75-1.00 today. Please click here table for more current prices.
What is open interest of LT 3550.00 PUT PE today?: Open Interest of LT 3550.00 PE is 15400 today. This has changed 175.00 from previous day.
What is underlying price of LT 3550.00 PE PUT today?: Underlying price of LT 3550.00 PE PUT is 4057.14 today.
What is lot size of LT 3550.00 PUT PE today?: Lot size of LT 3550.00 PUT PE is 175.00
Is LT 3550.00 PE PUT ITM or OTM or ATM?: LT 3550.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3550.00 PE (PUT) 25 August 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4057.00

LT PUT PE available options strikes

LT PE 3900 strike, LT PE 3950 strike, LT PE 4000 strike, LT PE 4050 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4150 strike, LT PE 4160 strike, LT PE 4200 strike, LT PE 4250 strike, All CE , All PE

LT 3550.00 PUT PE available expiry dates

LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry

LT 3550.00 PE Live prices

Premium of PUT (PE) of strike 3550.00 is at: 0.75 on 14 Aug 2026
PUT opened at 1.00 and traded inside a Low-High range of 0.75-1.00 as on 14 Fri Aug 2026

The underlying equity is trading at 4057.00 which means that PUT of strike 3550.00 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3550.00 is 15,400

Price action analysis of 3550.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	4057.00	0.75	1.00	1.00	0.75	15	2,695,000	1.1%
13 Thu Aug	4070.70	0.65	0.90	0.90	0.65	-51	2,664,375	-2.2%
12 Wed Aug	4020.00	1.35	1.85	1.85	1.00	-10	2,725,625	-1.1%
11 Tue Aug	4037.40	1.50	2.45	2.50	1.00	0	2,756,250	-7.2%
10 Mon Aug	4080.00	1.50	1.50	1.80	1.05	0	2,970,625	-5.8%
07 Fri Aug	4056.00	1.50	0.00	0.00	0.00	0	3,154,375	0%

Charts for LT 3550.00 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis