LT 4400.00 CE (CALL) 28 July 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 4400.00 CE CALL today?: Premium of LT 4400.00 CE is 63.00 on 19 Jun 2026 CALL opened at 52.55 and traded inside a Low-High range of 49.00-65.00 today. Please click here table for more current prices.
What is open interest of LT 4400.00 CALL CE today?: Open Interest of LT 4400.00 CE is 99575 today. This has changed 3325.00 from previous day.
What is underlying price of LT 4400.00 CE CALL today?: Underlying price of LT 4400.00 CE CALL is 4209.40 today.
What is lot size of LT 4400.00 CALL CE today?: Lot size of LT 4400.00 CALL CE is 175.00
Is LT 4400.00 CE CALL ITM or OTM or ATM?: LT 4400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4400.00 CE (CALL) 28 July 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4209.40

LT CALL CE available options strikes

LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, LT CE 4160 strike, LT CE 4180 strike, LT CE 4200 strike, LT CE 4220 strike, LT CE 4240 strike, LT CE 4260 strike, LT CE 4280 strike, LT CE 4300 strike, LT CE 4320 strike, LT CE 4340 strike, LT CE 4360 strike, LT CE 4380 strike, LT CE 4400 strike, All CE , All PE

LT 4400.00 CALL CE available expiry dates

LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry LT 25 Aug 2026 expiry

LT 4400.00 CE Live prices

Premium of CALL (CE) of strike 4400.00 is at: 63.00 on 19 Jun 2026
CALL opened at 52.55 and traded inside a Low-High range of 49.00-65.00 as on 19 Fri Jun 2026

The underlying equity is trading at 4209.40 which means that CALL of strike 4400.00 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4400.00 is 99,575

Price action analysis of 4400.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	4209.40	63.00	52.55	65.00	49.00	12	17,425,625	3.5%
18 Thu Jun	4190.00	56.00	64.95	70.50	50.95	-6	16,843,750	3.6%
17 Wed Jun	4207.70	59.70	56.55	62.85	50.30	6	16,261,875	20.1%
16 Tue Jun	4186.40	56.30	63.20	74.10	53.40	-0	13,536,250	237.4%
15 Mon Jun	4169.80	56.60	70.40	72.35	55.30	-63	4,011,875	-%
12 Fri Jun	4049.30	155.30	0.00	0.00	0.00	0	0	-%

Charts for LT 4400.00 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis