LT 4400.00 CE (CALL) 30 June 2026 options price chart analysis Larsen & Toubro Limited

LT 4400.00 CE is trading at ₹ 10.20 on 3:30pm 19 Fri Jun 2026

Option of LT 4400.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.19 - Current price of LT 4400.00 CE is higher than this average.
30 minute average: ₹ 9.91 - Current price of LT 4400.00 CE is higher than this average.
Hourly average: ₹ 9.67 - Current price of LT 4400.00 CE is higher than this average.
Day open: ₹ 7.60
Day range: 6.25 - 12.20
Open Interest: 532875 (5.329 L)

Munafa Value: 90 - This score indicates that the option of LT 4400.00 CE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 4209.400 as on 19 Fri Jun 3:45pm
Day open: 4190.000 Range: 4161.600 to 4217.500

Option Price: LT CE 4400.00 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.20	532875	7.60	12.20	6.25
3:29pm	10.20	532875	7.60	12.20	6.25
3:28pm	9.80	532875	7.60	12.20	6.25
3:27pm	10.45	533225	7.60	12.20	6.25
3:26pm	10.25	533750	7.60	12.20	6.25
3:24pm	10.40	533575	7.60	12.20	6.25
3:22pm	10.15	534975	7.60	12.20	6.25
3:21pm	10.00	535325	7.60	12.20	6.25
3:20pm	10.25	535675	7.60	12.20	6.25
3:19pm	10.20	535325	7.60	12.20	6.25

option chart LT CE 4400.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4400.00 CE CALL today?: Premium of LT 4400.00 CE is 10.25 on 19 Jun 2026 CALL opened at 7.60 and traded inside a Low-High range of 6.25-12.20 today. Please click here table for more current prices.
What is open interest of LT 4400.00 CALL CE today?: Open Interest of LT 4400.00 CE is 532000 today. This has changed -11550.00 from previous day.
What is underlying price of LT 4400.00 CE CALL today?: Underlying price of LT 4400.00 CE CALL is 4209.40 today.
What is lot size of LT 4400.00 CALL CE today?: Lot size of LT 4400.00 CALL CE is 175.00
Is LT 4400.00 CE CALL ITM or OTM or ATM?: LT 4400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4400.00 CE (CALL) 30 June 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4209.40

LT CALL CE available options strikes

LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, LT CE 4160 strike, LT CE 4180 strike, LT CE 4200 strike, LT CE 4220 strike, LT CE 4240 strike, LT CE 4260 strike, LT CE 4280 strike, LT CE 4300 strike, LT CE 4320 strike, LT CE 4340 strike, LT CE 4360 strike, LT CE 4380 strike, LT CE 4400 strike, All CE , All PE

LT 4400.00 CALL CE available expiry dates

LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry LT 25 Aug 2026 expiry

LT 4400.00 CE Live prices

Premium of CALL (CE) of strike 4400.00 is at: 10.25 on 19 Jun 2026
CALL opened at 7.60 and traded inside a Low-High range of 6.25-12.20 as on 19 Fri Jun 2026

The underlying equity is trading at 4209.40 which means that CALL of strike 4400.00 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4400.00 is 532,000

Price action analysis of 4400.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	4209.40	10.25	7.60	12.20	6.25	4	93,100,000	-2.1%
18 Thu Jun	4190.00	9.85	11.95	15.45	8.40	-9	95,121,250	10.5%
17 Wed Jun	4207.70	10.90	11.00	12.75	7.70	11	86,086,875	-2.4%
16 Tue Jun	4186.40	9.75	15.40	18.95	8.75	-18	88,169,375	7.2%
15 Mon Jun	4169.80	12.00	10.00	19.35	9.60	124	82,228,125	51.1%
12 Fri Jun	4049.30	5.35	1.35	6.40	1.35	143	54,420,625	6.5%

Charts for LT 4400.00 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis