LT 4240 CE (CALL) 28 July 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 4240 CE CALL today?: Premium of LT 4240 CE is 108.35 on 18 Jun 2026 CALL opened at 123.30 and traded inside a Low-High range of 104.35-129.45 today. Please click here table for more current prices.
What is open interest of LT 4240 CALL CE today?: Open Interest of LT 4240 CE is 6650 today. This has changed 1225.00 from previous day.
What is underlying price of LT 4240 CE CALL today?: Underlying price of LT 4240 CE CALL is 4189.90 today.
What is lot size of LT 4240 CALL CE today?: Lot size of LT 4240 CALL CE is 175.00
Is LT 4240 CE CALL ITM or OTM or ATM?: LT 4240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4240 CE (CALL) 28 July 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4190.00

LT CALL CE available options strikes

LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, LT CE 4160 strike, LT CE 4180 strike, LT CE 4200 strike, LT CE 4220 strike, LT CE 4240 strike, LT CE 4260 strike, LT CE 4280 strike, LT CE 4300 strike, LT CE 4320 strike, LT CE 4340 strike, LT CE 4360 strike, LT CE 4380 strike, All CE , All PE

LT 4240 CALL CE available expiry dates

LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry LT 25 Aug 2026 expiry

LT 4240 CE Live prices

Premium of CALL (CE) of strike 4240 is at: 108.35 on 18 Jun 2026
CALL opened at 123.30 and traded inside a Low-High range of 104.35-129.45 as on 18 Thu Jun 2026

The underlying equity is trading at 4190.00 which means that CALL of strike 4240 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4240 is 6,650

Price action analysis of 4240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	4190.00	108.35	123.30	129.45	104.35	-8	1,163,750	22.6%
17 Wed Jun	4207.70	118.85	108.50	120.00	102.40	9	949,375	416.7%
16 Tue Jun	4186.40	108.50	113.25	118.00	108.50	-1	183,750	500%
15 Mon Jun	4169.80	110.00	110.00	110.00	110.00	-47	30,625	-%
12 Fri Jun	4049.30	209.70	0.00	0.00	0.00	0	0	-%
11 Thu Jun	3862.00	209.70	0.00	0.00	0.00	0	0	-%

Charts for LT 4240 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis